商船三井(9104)の株価時系列情報
商船三井(9104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,521 | 4,566 | 4,483 | 4,517 | 4,440,800 |
| 2023/12/28 | 4,571 | 4,592 | 4,471 | 4,544 | 5,766,000 |
| 2023/12/27 | 4,549 | 4,716 | 4,536 | 4,697 | 8,419,300 |
| 2023/12/26 | 4,517 | 4,550 | 4,417 | 4,515 | 6,378,400 |
| 2023/12/25 | 4,751 | 4,768 | 4,389 | 4,447 | 10,747,700 |
| 2023/12/22 | 4,611 | 4,712 | 4,572 | 4,712 | 10,716,900 |
| 2023/12/21 | 4,490 | 4,604 | 4,444 | 4,604 | 9,748,100 |
| 2023/12/20 | 4,337 | 4,513 | 4,314 | 4,493 | 9,390,400 |
| 2023/12/19 | 4,333 | 4,417 | 4,310 | 4,396 | 6,836,400 |
| 2023/12/18 | 4,336 | 4,430 | 4,277 | 4,393 | 15,978,400 |
| 2023/12/15 | 3,969 | 4,196 | 3,967 | 4,196 | 10,802,400 |
| 2023/12/14 | 4,004 | 4,024 | 3,900 | 3,919 | 3,530,500 |
| 2023/12/13 | 4,051 | 4,069 | 3,988 | 4,003 | 2,650,800 |
| 2023/12/12 | 4,094 | 4,104 | 4,048 | 4,050 | 2,512,900 |
| 2023/12/11 | 4,024 | 4,056 | 4,010 | 4,051 | 2,625,400 |
| 2023/12/08 | 4,004 | 4,029 | 3,949 | 3,970 | 4,370,800 |
| 2023/12/07 | 4,134 | 4,134 | 4,038 | 4,043 | 3,980,000 |
| 2023/12/06 | 4,110 | 4,192 | 4,097 | 4,157 | 4,031,600 |
| 2023/12/05 | 4,141 | 4,171 | 4,121 | 4,150 | 4,514,100 |
| 2023/12/04 | 4,099 | 4,151 | 4,082 | 4,146 | 4,788,500 |
| 2023/12/01 | 4,078 | 4,100 | 4,031 | 4,085 | 3,925,100 |
| 2023/11/30 | 3,996 | 4,063 | 3,945 | 4,061 | 5,707,800 |
| 2023/11/29 | 4,092 | 4,094 | 4,005 | 4,007 | 4,349,500 |
| 2023/11/28 | 4,158 | 4,159 | 4,077 | 4,122 | 4,187,800 |
| 2023/11/27 | 4,100 | 4,185 | 4,100 | 4,158 | 6,035,700 |
| 2023/11/24 | 4,045 | 4,079 | 4,011 | 4,077 | 4,518,100 |
| 2023/11/22 | 3,944 | 4,021 | 3,912 | 4,019 | 5,320,700 |
| 2023/11/21 | 3,875 | 3,961 | 3,864 | 3,941 | 4,360,200 |
| 2023/11/20 | 3,883 | 3,918 | 3,870 | 3,883 | 3,245,900 |
| 2023/11/17 | 3,818 | 3,881 | 3,797 | 3,881 | 3,763,700 |
| 2023/11/16 | 3,800 | 3,832 | 3,779 | 3,831 | 3,234,200 |
| 2023/11/15 | 3,859 | 3,883 | 3,810 | 3,826 | 4,372,300 |
| 2023/11/14 | 3,825 | 3,858 | 3,796 | 3,820 | 4,197,800 |
| 2023/11/13 | 3,855 | 3,855 | 3,777 | 3,809 | 4,436,200 |
| 2023/11/10 | 3,776 | 3,873 | 3,753 | 3,864 | 5,495,800 |
| 2023/11/09 | 3,720 | 3,787 | 3,694 | 3,775 | 4,903,200 |
| 2023/11/08 | 3,818 | 3,856 | 3,669 | 3,710 | 10,418,800 |
| 2023/11/07 | 3,783 | 3,862 | 3,776 | 3,819 | 6,260,500 |
| 2023/11/06 | 3,796 | 3,823 | 3,723 | 3,809 | 14,074,200 |
| 2023/11/02 | 3,982 | 3,986 | 3,897 | 3,913 | 6,408,100 |
| 2023/11/01 | 3,900 | 3,955 | 3,865 | 3,954 | 10,319,900 |
| 2023/10/31 | 4,136 | 4,166 | 3,876 | 3,883 | 13,516,800 |
| 2023/10/30 | 4,041 | 4,130 | 4,022 | 4,122 | 13,010,900 |
| 2023/10/27 | 3,978 | 4,092 | 3,975 | 4,090 | 4,356,900 |
| 2023/10/26 | 3,951 | 4,010 | 3,943 | 3,969 | 3,775,800 |
| 2023/10/25 | 4,013 | 4,059 | 3,983 | 3,991 | 4,221,700 |
| 2023/10/24 | 4,023 | 4,023 | 3,887 | 3,972 | 7,499,300 |
| 2023/10/23 | 4,057 | 4,124 | 4,025 | 4,026 | 4,066,100 |
| 2023/10/20 | 4,031 | 4,105 | 3,978 | 4,088 | 4,744,700 |
| 2023/10/19 | 4,072 | 4,105 | 4,042 | 4,067 | 3,926,000 |
| 2023/10/18 | 4,123 | 4,157 | 4,039 | 4,114 | 4,209,900 |
| 2023/10/17 | 4,139 | 4,153 | 4,088 | 4,105 | 3,731,700 |
| 2023/10/16 | 4,130 | 4,180 | 4,049 | 4,081 | 4,593,500 |
| 2023/10/13 | 4,142 | 4,200 | 4,110 | 4,138 | 4,639,400 |
| 2023/10/12 | 4,145 | 4,213 | 4,091 | 4,136 | 6,671,900 |
| 2023/10/11 | 4,242 | 4,245 | 4,137 | 4,139 | 6,881,700 |
| 2023/10/10 | 4,150 | 4,278 | 4,140 | 4,258 | 9,344,200 |
| 2023/10/06 | 3,975 | 4,039 | 3,933 | 4,016 | 6,234,300 |
| 2023/10/05 | 3,913 | 3,976 | 3,867 | 3,970 | 6,544,800 |
| 2023/10/04 | 4,000 | 4,075 | 3,871 | 3,879 | 9,902,500 |
| 2023/10/03 | 4,069 | 4,094 | 4,001 | 4,065 | 6,052,600 |
| 2023/10/02 | 4,121 | 4,216 | 4,110 | 4,111 | 7,017,300 |
| 2023/09/29 | 4,294 | 4,313 | 4,085 | 4,110 | 12,286,100 |
| 2023/09/28 | 4,266 | 4,437 | 4,266 | 4,340 | 10,059,700 |
| 2023/09/27 | 4,461 | 4,577 | 4,425 | 4,446 | 11,407,000 |
| 2023/09/26 | 4,480 | 4,529 | 4,445 | 4,515 | 7,539,800 |
| 2023/09/25 | 4,538 | 4,540 | 4,334 | 4,423 | 8,032,600 |
| 2023/09/22 | 4,585 | 4,585 | 4,466 | 4,511 | 8,531,500 |
| 2023/09/21 | 4,601 | 4,655 | 4,561 | 4,601 | 7,555,100 |
| 2023/09/20 | 4,575 | 4,655 | 4,545 | 4,559 | 10,610,800 |
| 2023/09/19 | 4,405 | 4,535 | 4,397 | 4,515 | 11,121,300 |
| 2023/09/15 | 4,360 | 4,434 | 4,345 | 4,380 | 10,176,000 |
| 2023/09/14 | 4,306 | 4,351 | 4,247 | 4,351 | 7,856,300 |
| 2023/09/13 | 4,235 | 4,280 | 4,218 | 4,276 | 4,743,400 |
| 2023/09/12 | 4,209 | 4,241 | 4,178 | 4,210 | 3,879,100 |
| 2023/09/11 | 4,211 | 4,224 | 4,162 | 4,170 | 4,438,700 |
| 2023/09/08 | 4,200 | 4,237 | 4,190 | 4,204 | 3,873,400 |
| 2023/09/07 | 4,269 | 4,302 | 4,215 | 4,221 | 7,278,200 |
| 2023/09/06 | 4,282 | 4,328 | 4,184 | 4,259 | 11,865,600 |
| 2023/09/05 | 4,300 | 4,320 | 4,221 | 4,292 | 7,895,000 |
| 2023/09/04 | 4,160 | 4,260 | 4,160 | 4,258 | 8,381,900 |
| 2023/09/01 | 4,020 | 4,128 | 4,006 | 4,124 | 6,904,300 |
| 2023/08/31 | 4,025 | 4,050 | 4,017 | 4,036 | 3,761,800 |
| 2023/08/30 | 4,078 | 4,113 | 4,033 | 4,045 | 5,368,200 |
| 2023/08/29 | 4,050 | 4,072 | 4,030 | 4,065 | 3,879,700 |
| 2023/08/28 | 4,020 | 4,064 | 4,012 | 4,035 | 3,539,500 |
| 2023/08/25 | 4,005 | 4,060 | 3,996 | 3,999 | 4,228,400 |
| 2023/08/24 | 3,990 | 4,007 | 3,941 | 3,992 | 4,141,400 |
| 2023/08/23 | 3,967 | 3,987 | 3,935 | 3,976 | 2,385,800 |
| 2023/08/22 | 3,970 | 3,970 | 3,927 | 3,964 | 3,643,500 |
| 2023/08/21 | 3,974 | 4,035 | 3,956 | 3,978 | 4,413,300 |
| 2023/08/18 | 3,927 | 3,992 | 3,924 | 3,965 | 4,251,300 |
| 2023/08/17 | 3,976 | 3,998 | 3,875 | 3,950 | 5,304,700 |
| 2023/08/16 | 4,065 | 4,104 | 3,975 | 3,975 | 6,610,900 |
| 2023/08/15 | 4,035 | 4,074 | 4,016 | 4,058 | 3,382,500 |
| 2023/08/14 | 4,053 | 4,110 | 4,005 | 4,015 | 6,141,200 |
| 2023/08/10 | 4,023 | 4,038 | 3,983 | 4,027 | 4,264,200 |
| 2023/08/09 | 4,050 | 4,087 | 3,987 | 4,000 | 5,312,600 |
| 2023/08/08 | 4,000 | 4,046 | 3,994 | 4,040 | 5,885,200 |
| 2023/08/07 | 3,972 | 4,014 | 3,932 | 3,975 | 6,535,100 |
| 2023/08/04 | 3,887 | 4,003 | 3,884 | 3,999 | 11,689,800 |
| 2023/08/03 | 3,791 | 3,918 | 3,784 | 3,855 | 11,420,700 |
| 2023/08/02 | 3,799 | 3,829 | 3,778 | 3,790 | 5,102,300 |
| 2023/08/01 | 3,725 | 3,820 | 3,707 | 3,816 | 11,078,000 |
| 2023/07/31 | 3,775 | 3,820 | 3,650 | 3,675 | 16,620,600 |
| 2023/07/28 | 3,749 | 3,767 | 3,708 | 3,748 | 5,468,400 |
| 2023/07/27 | 3,750 | 3,776 | 3,728 | 3,742 | 4,388,800 |
| 2023/07/26 | 3,730 | 3,735 | 3,666 | 3,710 | 4,069,800 |
| 2023/07/25 | 3,742 | 3,752 | 3,716 | 3,730 | 3,714,900 |
| 2023/07/24 | 3,705 | 3,713 | 3,661 | 3,713 | 4,388,600 |
| 2023/07/21 | 3,751 | 3,768 | 3,705 | 3,713 | 4,546,200 |
| 2023/07/20 | 3,730 | 3,754 | 3,673 | 3,728 | 6,962,800 |
| 2023/07/19 | 3,661 | 3,700 | 3,657 | 3,700 | 7,366,800 |
| 2023/07/18 | 3,551 | 3,625 | 3,533 | 3,622 | 4,716,500 |
| 2023/07/14 | 3,572 | 3,629 | 3,568 | 3,576 | 5,148,400 |
| 2023/07/13 | 3,515 | 3,544 | 3,481 | 3,537 | 3,250,400 |
| 2023/07/12 | 3,535 | 3,566 | 3,512 | 3,536 | 3,842,200 |
| 2023/07/11 | 3,580 | 3,596 | 3,521 | 3,528 | 5,312,300 |
| 2023/07/10 | 3,693 | 3,700 | 3,575 | 3,581 | 5,949,500 |
| 2023/07/07 | 3,671 | 3,695 | 3,632 | 3,678 | 7,121,800 |
| 2023/07/06 | 3,668 | 3,690 | 3,638 | 3,653 | 7,833,200 |
| 2023/07/05 | 3,575 | 3,690 | 3,575 | 3,671 | 15,901,500 |
| 2023/07/04 | 3,535 | 3,556 | 3,517 | 3,544 | 5,455,900 |
| 2023/07/03 | 3,479 | 3,537 | 3,474 | 3,526 | 7,382,600 |
| 2023/06/30 | 3,452 | 3,492 | 3,438 | 3,456 | 5,572,200 |
| 2023/06/29 | 3,499 | 3,517 | 3,411 | 3,430 | 5,301,500 |
| 2023/06/28 | 3,515 | 3,528 | 3,464 | 3,486 | 7,962,900 |
| 2023/06/27 | 3,436 | 3,510 | 3,435 | 3,510 | 12,375,400 |
| 2023/06/26 | 3,350 | 3,420 | 3,349 | 3,405 | 8,409,600 |
| 2023/06/23 | 3,330 | 3,348 | 3,291 | 3,319 | 4,203,900 |
| 2023/06/22 | 3,300 | 3,332 | 3,300 | 3,319 | 3,878,800 |
| 2023/06/21 | 3,247 | 3,294 | 3,233 | 3,286 | 3,430,700 |
| 2023/06/20 | 3,258 | 3,284 | 3,246 | 3,257 | 3,945,800 |
| 2023/06/19 | 3,250 | 3,257 | 3,215 | 3,239 | 3,896,800 |
| 2023/06/16 | 3,290 | 3,304 | 3,255 | 3,269 | 7,125,400 |
| 2023/06/15 | 3,239 | 3,332 | 3,230 | 3,316 | 7,638,000 |
| 2023/06/14 | 3,223 | 3,243 | 3,212 | 3,235 | 4,680,500 |
| 2023/06/13 | 3,208 | 3,209 | 3,180 | 3,199 | 4,587,100 |
| 2023/06/12 | 3,228 | 3,230 | 3,175 | 3,212 | 6,923,400 |
| 2023/06/09 | 3,282 | 3,291 | 3,257 | 3,278 | 5,027,500 |
| 2023/06/08 | 3,247 | 3,297 | 3,235 | 3,285 | 5,649,100 |
| 2023/06/07 | 3,259 | 3,274 | 3,215 | 3,217 | 5,552,700 |
| 2023/06/06 | 3,229 | 3,238 | 3,197 | 3,237 | 4,661,000 |
| 2023/06/05 | 3,200 | 3,256 | 3,199 | 3,255 | 8,406,000 |
| 2023/06/02 | 3,190 | 3,190 | 3,145 | 3,150 | 4,373,600 |
| 2023/06/01 | 3,160 | 3,185 | 3,150 | 3,165 | 4,685,600 |
| 2023/05/31 | 3,185 | 3,195 | 3,160 | 3,175 | 5,834,000 |
| 2023/05/30 | 3,225 | 3,240 | 3,190 | 3,200 | 3,602,200 |
| 2023/05/29 | 3,175 | 3,235 | 3,170 | 3,220 | 7,387,200 |
| 2023/05/26 | 3,180 | 3,200 | 3,135 | 3,140 | 3,870,600 |
| 2023/05/25 | 3,195 | 3,195 | 3,155 | 3,170 | 5,473,900 |
| 2023/05/24 | 3,215 | 3,250 | 3,200 | 3,210 | 5,723,300 |
| 2023/05/23 | 3,200 | 3,220 | 3,165 | 3,200 | 6,453,100 |
| 2023/05/22 | 3,135 | 3,170 | 3,115 | 3,170 | 5,395,200 |
| 2023/05/19 | 3,140 | 3,145 | 3,120 | 3,135 | 3,965,400 |
| 2023/05/18 | 3,110 | 3,150 | 3,100 | 3,145 | 6,628,700 |
| 2023/05/17 | 3,090 | 3,100 | 3,050 | 3,080 | 6,582,500 |
| 2023/05/16 | 3,170 | 3,180 | 3,080 | 3,100 | 8,039,900 |
| 2023/05/15 | 3,190 | 3,200 | 3,170 | 3,180 | 4,505,700 |
| 2023/05/12 | 3,205 | 3,210 | 3,175 | 3,190 | 4,749,300 |
| 2023/05/11 | 3,230 | 3,250 | 3,190 | 3,205 | 4,935,000 |
| 2023/05/10 | 3,250 | 3,280 | 3,225 | 3,245 | 7,621,900 |
| 2023/05/09 | 3,235 | 3,260 | 3,195 | 3,245 | 13,633,000 |
| 2023/05/08 | 3,155 | 3,215 | 3,140 | 3,200 | 8,082,200 |
| 2023/05/02 | 3,245 | 3,280 | 3,175 | 3,175 | 11,244,600 |
| 2023/05/01 | 3,240 | 3,265 | 3,195 | 3,250 | 14,568,100 |
| 2023/04/28 | 3,360 | 3,385 | 3,260 | 3,360 | 16,163,000 |
| 2023/04/27 | 3,340 | 3,350 | 3,305 | 3,330 | 5,772,100 |
| 2023/04/26 | 3,335 | 3,360 | 3,320 | 3,350 | 5,920,800 |
| 2023/04/25 | 3,425 | 3,440 | 3,360 | 3,365 | 5,831,700 |
| 2023/04/24 | 3,470 | 3,470 | 3,385 | 3,385 | 8,732,200 |
| 2023/04/21 | 3,485 | 3,510 | 3,465 | 3,495 | 4,836,200 |
| 2023/04/20 | 3,505 | 3,520 | 3,475 | 3,495 | 5,521,000 |
| 2023/04/19 | 3,575 | 3,590 | 3,525 | 3,530 | 6,596,200 |
| 2023/04/18 | 3,575 | 3,580 | 3,530 | 3,560 | 5,894,100 |
| 2023/04/17 | 3,565 | 3,580 | 3,545 | 3,565 | 11,342,600 |
| 2023/04/14 | 3,545 | 3,545 | 3,480 | 3,500 | 5,841,500 |
| 2023/04/13 | 3,550 | 3,580 | 3,510 | 3,525 | 8,983,200 |
| 2023/04/12 | 3,500 | 3,540 | 3,490 | 3,540 | 10,235,200 |
| 2023/04/11 | 3,470 | 3,500 | 3,455 | 3,470 | 7,635,700 |
| 2023/04/10 | 3,425 | 3,470 | 3,410 | 3,450 | 9,699,400 |
| 2023/04/07 | 3,335 | 3,375 | 3,325 | 3,365 | 6,284,500 |
| 2023/04/06 | 3,375 | 3,375 | 3,305 | 3,310 | 7,182,600 |
| 2023/04/05 | 3,320 | 3,430 | 3,315 | 3,385 | 14,542,400 |
| 2023/04/04 | 3,270 | 3,355 | 3,260 | 3,345 | 10,657,300 |
| 2023/04/03 | 3,210 | 3,320 | 3,185 | 3,270 | 13,785,900 |
| 2023/03/31 | 3,440 | 3,455 | 3,265 | 3,310 | 19,617,400 |
| 2023/03/30 | 3,250 | 3,480 | 3,245 | 3,460 | 25,809,700 |
| 2023/03/29 | 3,550 | 3,570 | 3,520 | 3,540 | 16,776,700 |
| 2023/03/28 | 3,550 | 3,560 | 3,515 | 3,560 | 7,888,600 |
| 2023/03/27 | 3,550 | 3,565 | 3,485 | 3,550 | 7,783,500 |
| 2023/03/24 | 3,490 | 3,525 | 3,485 | 3,505 | 5,494,500 |
| 2023/03/23 | 3,450 | 3,495 | 3,430 | 3,485 | 5,255,200 |
| 2023/03/22 | 3,450 | 3,535 | 3,445 | 3,485 | 7,282,600 |
| 2023/03/20 | 3,485 | 3,495 | 3,385 | 3,400 | 10,828,300 |
| 2023/03/17 | 3,545 | 3,565 | 3,460 | 3,530 | 11,801,300 |
| 2023/03/16 | 3,550 | 3,595 | 3,520 | 3,550 | 10,070,800 |
| 2023/03/15 | 3,570 | 3,615 | 3,550 | 3,595 | 7,550,400 |
| 2023/03/14 | 3,560 | 3,570 | 3,525 | 3,540 | 8,635,000 |
| 2023/03/13 | 3,480 | 3,620 | 3,470 | 3,590 | 13,655,000 |
| 2023/03/10 | 3,595 | 3,665 | 3,475 | 3,520 | 20,735,600 |
| 2023/03/09 | 3,580 | 3,640 | 3,580 | 3,640 | 8,395,200 |
| 2023/03/08 | 3,560 | 3,585 | 3,530 | 3,575 | 8,023,000 |
| 2023/03/07 | 3,600 | 3,600 | 3,535 | 3,580 | 7,436,000 |
| 2023/03/06 | 3,580 | 3,620 | 3,555 | 3,605 | 7,533,700 |
| 2023/03/03 | 3,570 | 3,580 | 3,525 | 3,555 | 6,006,000 |
| 2023/03/02 | 3,555 | 3,560 | 3,485 | 3,540 | 7,487,900 |
| 2023/03/01 | 3,540 | 3,545 | 3,385 | 3,505 | 15,305,000 |
| 2023/02/28 | 3,650 | 3,700 | 3,545 | 3,560 | 14,778,000 |
| 2023/02/27 | 3,620 | 3,650 | 3,585 | 3,635 | 8,164,100 |
| 2023/02/24 | 3,545 | 3,630 | 3,535 | 3,620 | 15,653,900 |
| 2023/02/22 | 3,450 | 3,500 | 3,440 | 3,500 | 8,293,800 |
| 2023/02/21 | 3,420 | 3,465 | 3,420 | 3,455 | 6,445,200 |
| 2023/02/20 | 3,450 | 3,460 | 3,415 | 3,420 | 5,080,500 |
| 2023/02/17 | 3,440 | 3,455 | 3,375 | 3,435 | 8,270,500 |
| 2023/02/16 | 3,400 | 3,440 | 3,400 | 3,430 | 5,465,400 |
| 2023/02/15 | 3,380 | 3,400 | 3,370 | 3,390 | 4,561,500 |
| 2023/02/14 | 3,385 | 3,385 | 3,355 | 3,375 | 4,452,900 |
| 2023/02/13 | 3,325 | 3,370 | 3,315 | 3,370 | 7,582,800 |
| 2023/02/10 | 3,305 | 3,330 | 3,295 | 3,300 | 3,997,000 |
| 2023/02/09 | 3,290 | 3,310 | 3,285 | 3,290 | 4,193,300 |
| 2023/02/08 | 3,310 | 3,320 | 3,280 | 3,310 | 3,736,600 |
| 2023/02/07 | 3,330 | 3,350 | 3,295 | 3,300 | 6,266,800 |
| 2023/02/06 | 3,295 | 3,355 | 3,295 | 3,320 | 9,125,800 |
| 2023/02/03 | 3,290 | 3,325 | 3,255 | 3,295 | 9,589,600 |
| 2023/02/02 | 3,310 | 3,320 | 3,265 | 3,265 | 8,206,000 |
| 2023/02/01 | 3,225 | 3,310 | 3,225 | 3,290 | 12,752,500 |
| 2023/01/31 | 3,185 | 3,230 | 3,120 | 3,205 | 17,256,900 |
| 2023/01/30 | 3,125 | 3,195 | 3,115 | 3,165 | 9,193,300 |
| 2023/01/27 | 3,155 | 3,200 | 3,110 | 3,165 | 19,788,900 |
| 2023/01/26 | 3,310 | 3,330 | 3,265 | 3,285 | 12,150,800 |
| 2023/01/25 | 3,375 | 3,405 | 3,350 | 3,395 | 7,830,500 |
| 2023/01/24 | 3,385 | 3,395 | 3,345 | 3,355 | 7,131,700 |
| 2023/01/23 | 3,370 | 3,385 | 3,340 | 3,375 | 5,499,300 |
| 2023/01/20 | 3,290 | 3,345 | 3,285 | 3,345 | 6,118,000 |
| 2023/01/19 | 3,255 | 3,295 | 3,235 | 3,285 | 5,110,700 |
| 2023/01/18 | 3,240 | 3,340 | 3,215 | 3,280 | 7,826,100 |
| 2023/01/17 | 3,205 | 3,245 | 3,205 | 3,230 | 5,175,100 |
| 2023/01/16 | 3,200 | 3,205 | 3,150 | 3,165 | 6,561,800 |
| 2023/01/13 | 3,210 | 3,255 | 3,210 | 3,230 | 6,358,300 |
| 2023/01/12 | 3,240 | 3,260 | 3,195 | 3,245 | 5,456,100 |
| 2023/01/11 | 3,200 | 3,260 | 3,185 | 3,240 | 4,570,900 |
| 2023/01/10 | 3,180 | 3,220 | 3,105 | 3,210 | 5,613,400 |
| 2023/01/06 | 3,085 | 3,185 | 3,080 | 3,165 | 8,431,000 |
| 2023/01/05 | 3,085 | 3,120 | 3,045 | 3,065 | 9,129,300 |
| 2023/01/04 | 3,240 | 3,240 | 3,085 | 3,085 | 13,073,800 |