商船三井(9104)の株価時系列情報
商船三井(9104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,270 | 3,305 | 3,260 | 3,290 | 6,447,900 |
| 2022/12/29 | 3,315 | 3,320 | 3,220 | 3,245 | 8,754,600 |
| 2022/12/28 | 3,365 | 3,390 | 3,330 | 3,340 | 4,847,600 |
| 2022/12/27 | 3,380 | 3,385 | 3,335 | 3,355 | 4,180,100 |
| 2022/12/26 | 3,380 | 3,400 | 3,345 | 3,355 | 3,382,700 |
| 2022/12/23 | 3,415 | 3,415 | 3,335 | 3,365 | 7,677,000 |
| 2022/12/22 | 3,385 | 3,430 | 3,355 | 3,420 | 7,138,800 |
| 2022/12/21 | 3,325 | 3,390 | 3,325 | 3,340 | 6,310,400 |
| 2022/12/20 | 3,375 | 3,425 | 3,290 | 3,325 | 11,289,000 |
| 2022/12/19 | 3,415 | 3,455 | 3,345 | 3,345 | 8,367,400 |
| 2022/12/16 | 3,400 | 3,440 | 3,390 | 3,420 | 9,354,700 |
| 2022/12/15 | 3,375 | 3,425 | 3,375 | 3,405 | 6,178,100 |
| 2022/12/14 | 3,360 | 3,375 | 3,330 | 3,370 | 5,832,500 |
| 2022/12/13 | 3,345 | 3,370 | 3,325 | 3,370 | 6,449,500 |
| 2022/12/12 | 3,290 | 3,350 | 3,280 | 3,315 | 7,142,600 |
| 2022/12/09 | 3,255 | 3,305 | 3,255 | 3,265 | 4,814,400 |
| 2022/12/08 | 3,255 | 3,275 | 3,225 | 3,265 | 4,319,600 |
| 2022/12/07 | 3,255 | 3,280 | 3,240 | 3,260 | 3,217,900 |
| 2022/12/06 | 3,260 | 3,305 | 3,250 | 3,270 | 5,482,300 |
| 2022/12/05 | 3,310 | 3,315 | 3,250 | 3,260 | 7,945,100 |
| 2022/12/02 | 3,340 | 3,345 | 3,270 | 3,340 | 6,975,700 |
| 2022/12/01 | 3,395 | 3,435 | 3,330 | 3,355 | 11,614,400 |
| 2022/11/30 | 3,265 | 3,365 | 3,260 | 3,365 | 16,449,300 |
| 2022/11/29 | 3,240 | 3,270 | 3,220 | 3,240 | 5,133,600 |
| 2022/11/28 | 3,270 | 3,275 | 3,205 | 3,245 | 6,421,800 |
| 2022/11/25 | 3,250 | 3,270 | 3,205 | 3,250 | 5,165,500 |
| 2022/11/24 | 3,175 | 3,265 | 3,170 | 3,250 | 13,599,400 |
| 2022/11/22 | 3,080 | 3,140 | 3,080 | 3,125 | 5,011,100 |
| 2022/11/21 | 3,035 | 3,090 | 3,020 | 3,080 | 5,055,300 |
| 2022/11/18 | 3,110 | 3,120 | 3,035 | 3,035 | 6,531,200 |
| 2022/11/17 | 3,105 | 3,140 | 3,090 | 3,125 | 4,147,900 |
| 2022/11/16 | 3,155 | 3,170 | 3,095 | 3,135 | 5,747,100 |
| 2022/11/15 | 3,125 | 3,155 | 3,090 | 3,145 | 6,625,800 |
| 2022/11/14 | 3,115 | 3,130 | 3,055 | 3,100 | 6,531,400 |
| 2022/11/11 | 3,135 | 3,160 | 3,055 | 3,120 | 9,502,900 |
| 2022/11/10 | 3,010 | 3,085 | 2,998 | 3,075 | 6,322,200 |
| 2022/11/09 | 3,040 | 3,080 | 3,025 | 3,060 | 9,035,100 |
| 2022/11/08 | 2,991 | 3,050 | 2,981 | 3,020 | 10,375,100 |
| 2022/11/07 | 2,936 | 2,972 | 2,912 | 2,948 | 9,775,500 |
| 2022/11/04 | 2,890 | 2,920 | 2,813 | 2,897 | 16,944,500 |
| 2022/11/02 | 2,946 | 2,998 | 2,933 | 2,969 | 10,682,600 |
| 2022/11/01 | 2,977 | 3,010 | 2,881 | 2,917 | 13,351,700 |
| 2022/10/31 | 2,952 | 2,994 | 2,889 | 2,951 | 18,206,000 |
| 2022/10/28 | 2,940 | 2,947 | 2,863 | 2,902 | 11,558,600 |
| 2022/10/27 | 2,965 | 3,015 | 2,947 | 2,955 | 8,590,500 |
| 2022/10/26 | 3,070 | 3,085 | 3,005 | 3,010 | 10,666,300 |
| 2022/10/25 | 3,010 | 3,120 | 2,992 | 3,110 | 11,789,000 |
| 2022/10/24 | 2,960 | 3,050 | 2,958 | 3,030 | 11,784,700 |
| 2022/10/21 | 2,909 | 2,942 | 2,892 | 2,912 | 6,590,400 |
| 2022/10/20 | 2,926 | 2,936 | 2,871 | 2,889 | 9,736,500 |
| 2022/10/19 | 2,940 | 2,972 | 2,892 | 2,934 | 10,616,100 |
| 2022/10/18 | 2,935 | 2,969 | 2,903 | 2,962 | 10,961,200 |
| 2022/10/17 | 2,860 | 2,980 | 2,851 | 2,954 | 14,064,300 |
| 2022/10/14 | 2,857 | 2,882 | 2,812 | 2,847 | 10,808,100 |
| 2022/10/13 | 2,778 | 2,837 | 2,775 | 2,807 | 7,759,800 |
| 2022/10/12 | 2,780 | 2,809 | 2,736 | 2,794 | 7,358,700 |
| 2022/10/11 | 2,761 | 2,838 | 2,758 | 2,797 | 10,185,400 |
| 2022/10/07 | 2,772 | 2,820 | 2,758 | 2,775 | 10,681,400 |
| 2022/10/06 | 2,782 | 2,849 | 2,753 | 2,822 | 13,239,700 |
| 2022/10/05 | 2,840 | 2,895 | 2,761 | 2,771 | 15,683,900 |
| 2022/10/04 | 2,800 | 2,802 | 2,701 | 2,776 | 15,911,300 |
| 2022/10/03 | 2,580 | 2,742 | 2,578 | 2,732 | 20,188,500 |
| 2022/09/30 | 2,592 | 2,648 | 2,580 | 2,602 | 21,320,700 |
| 2022/09/29 | 2,700 | 2,820 | 2,600 | 2,653 | 34,254,400 |
| 2022/09/28 | 3,140 | 3,150 | 3,040 | 3,050 | 23,087,100 |
| 2022/09/27 | 3,220 | 3,245 | 3,145 | 3,170 | 14,935,800 |
| 2022/09/26 | 3,230 | 3,260 | 3,170 | 3,185 | 16,727,800 |
| 2022/09/22 | 3,285 | 3,305 | 3,230 | 3,285 | 11,816,500 |
| 2022/09/21 | 3,270 | 3,340 | 3,240 | 3,330 | 12,322,500 |
| 2022/09/20 | 3,260 | 3,310 | 3,200 | 3,280 | 17,567,300 |
| 2022/09/16 | 3,350 | 3,355 | 3,305 | 3,315 | 11,313,500 |
| 2022/09/15 | 3,420 | 3,425 | 3,365 | 3,410 | 7,000,000 |
| 2022/09/14 | 3,350 | 3,445 | 3,350 | 3,425 | 11,124,900 |
| 2022/09/13 | 3,400 | 3,475 | 3,380 | 3,440 | 10,894,100 |
| 2022/09/12 | 3,390 | 3,420 | 3,330 | 3,385 | 9,930,500 |
| 2022/09/09 | 3,310 | 3,400 | 3,290 | 3,385 | 12,756,300 |
| 2022/09/08 | 3,290 | 3,340 | 3,260 | 3,315 | 14,710,100 |
| 2022/09/07 | 3,425 | 3,435 | 3,250 | 3,250 | 23,837,500 |
| 2022/09/06 | 3,535 | 3,560 | 3,460 | 3,495 | 9,905,000 |
| 2022/09/05 | 3,490 | 3,555 | 3,430 | 3,535 | 13,010,800 |
| 2022/09/02 | 3,545 | 3,595 | 3,510 | 3,520 | 9,934,100 |
| 2022/09/01 | 3,630 | 3,630 | 3,540 | 3,545 | 13,266,200 |
| 2022/08/31 | 3,700 | 3,705 | 3,640 | 3,655 | 15,369,400 |
| 2022/08/30 | 3,715 | 3,750 | 3,710 | 3,725 | 7,314,200 |
| 2022/08/29 | 3,680 | 3,745 | 3,680 | 3,700 | 9,229,000 |
| 2022/08/26 | 3,750 | 3,775 | 3,745 | 3,770 | 5,862,600 |
| 2022/08/25 | 3,725 | 3,755 | 3,690 | 3,750 | 6,404,000 |
| 2022/08/24 | 3,755 | 3,765 | 3,720 | 3,725 | 5,955,700 |
| 2022/08/23 | 3,750 | 3,810 | 3,745 | 3,745 | 8,184,600 |
| 2022/08/22 | 3,675 | 3,735 | 3,640 | 3,725 | 7,195,700 |
| 2022/08/19 | 3,750 | 3,790 | 3,735 | 3,740 | 7,744,000 |
| 2022/08/18 | 3,690 | 3,750 | 3,680 | 3,720 | 7,287,000 |
| 2022/08/17 | 3,640 | 3,745 | 3,635 | 3,745 | 10,227,200 |
| 2022/08/16 | 3,685 | 3,695 | 3,565 | 3,610 | 15,695,100 |
| 2022/08/15 | 3,785 | 3,790 | 3,690 | 3,765 | 12,505,000 |
| 2022/08/12 | 3,805 | 3,845 | 3,790 | 3,825 | 8,111,500 |
| 2022/08/10 | 3,790 | 3,805 | 3,760 | 3,795 | 5,115,400 |
| 2022/08/09 | 3,710 | 3,800 | 3,695 | 3,785 | 9,630,700 |
| 2022/08/08 | 3,805 | 3,810 | 3,690 | 3,710 | 11,628,700 |
| 2022/08/05 | 3,785 | 3,830 | 3,755 | 3,805 | 9,832,400 |
| 2022/08/04 | 3,795 | 3,835 | 3,725 | 3,780 | 12,597,000 |
| 2022/08/03 | 3,795 | 3,845 | 3,725 | 3,740 | 18,511,200 |
| 2022/08/02 | 3,765 | 3,835 | 3,735 | 3,795 | 11,953,000 |
| 2022/08/01 | 3,700 | 3,795 | 3,685 | 3,775 | 17,224,600 |
| 2022/07/29 | 3,590 | 3,740 | 3,550 | 3,635 | 28,726,700 |
| 2022/07/28 | 3,550 | 3,585 | 3,520 | 3,580 | 10,246,700 |
| 2022/07/27 | 3,480 | 3,550 | 3,480 | 3,550 | 7,271,900 |
| 2022/07/26 | 3,490 | 3,495 | 3,435 | 3,470 | 6,788,700 |
| 2022/07/25 | 3,520 | 3,540 | 3,475 | 3,505 | 7,322,600 |
| 2022/07/22 | 3,580 | 3,620 | 3,495 | 3,510 | 21,193,800 |
| 2022/07/21 | 3,345 | 3,425 | 3,340 | 3,410 | 7,838,100 |
| 2022/07/20 | 3,385 | 3,385 | 3,315 | 3,345 | 7,503,800 |
| 2022/07/19 | 3,245 | 3,320 | 3,240 | 3,320 | 12,954,100 |
| 2022/07/15 | 3,175 | 3,205 | 3,115 | 3,195 | 7,987,500 |
| 2022/07/14 | 3,100 | 3,185 | 3,085 | 3,170 | 7,649,100 |
| 2022/07/13 | 3,085 | 3,110 | 3,065 | 3,095 | 4,583,300 |
| 2022/07/12 | 3,115 | 3,125 | 3,060 | 3,090 | 4,908,400 |
| 2022/07/11 | 3,175 | 3,180 | 3,080 | 3,100 | 6,748,600 |
| 2022/07/08 | 3,040 | 3,185 | 3,040 | 3,130 | 15,385,000 |
| 2022/07/07 | 2,988 | 3,010 | 2,957 | 2,989 | 14,359,000 |
| 2022/07/06 | 2,979 | 3,020 | 2,959 | 3,010 | 13,704,500 |
| 2022/07/05 | 3,140 | 3,150 | 3,005 | 3,010 | 9,062,400 |
| 2022/07/04 | 3,045 | 3,100 | 3,000 | 3,095 | 6,313,000 |
| 2022/07/01 | 3,125 | 3,135 | 3,040 | 3,060 | 7,899,900 |
| 2022/06/30 | 3,145 | 3,175 | 3,090 | 3,105 | 7,141,300 |
| 2022/06/29 | 3,165 | 3,210 | 3,135 | 3,175 | 6,410,900 |
| 2022/06/28 | 3,210 | 3,265 | 3,170 | 3,215 | 9,306,100 |
| 2022/06/27 | 3,075 | 3,195 | 3,035 | 3,185 | 10,343,000 |
| 2022/06/24 | 2,925 | 3,025 | 2,895 | 3,025 | 13,300,200 |
| 2022/06/23 | 3,010 | 3,035 | 2,889 | 2,911 | 17,842,600 |
| 2022/06/22 | 3,105 | 3,110 | 3,010 | 3,020 | 7,048,700 |
| 2022/06/21 | 3,100 | 3,125 | 3,050 | 3,105 | 5,913,300 |
| 2022/06/20 | 3,090 | 3,120 | 3,005 | 3,030 | 8,527,300 |
| 2022/06/17 | 3,070 | 3,115 | 3,020 | 3,090 | 9,666,500 |
| 2022/06/16 | 3,230 | 3,235 | 3,135 | 3,135 | 6,438,100 |
| 2022/06/15 | 3,235 | 3,265 | 3,185 | 3,205 | 5,266,000 |
| 2022/06/14 | 3,120 | 3,215 | 3,080 | 3,200 | 7,883,800 |
| 2022/06/13 | 3,120 | 3,210 | 3,110 | 3,150 | 7,758,500 |
| 2022/06/10 | 3,180 | 3,265 | 3,140 | 3,230 | 11,879,300 |
| 2022/06/09 | 3,300 | 3,305 | 3,200 | 3,220 | 19,449,600 |
| 2022/06/08 | 3,540 | 3,545 | 3,480 | 3,490 | 7,716,200 |
| 2022/06/07 | 3,525 | 3,570 | 3,485 | 3,550 | 6,108,500 |
| 2022/06/06 | 3,535 | 3,590 | 3,515 | 3,525 | 4,749,900 |
| 2022/06/03 | 3,540 | 3,560 | 3,480 | 3,550 | 6,275,700 |
| 2022/06/02 | 3,550 | 3,565 | 3,470 | 3,505 | 6,352,200 |
| 2022/06/01 | 3,470 | 3,570 | 3,460 | 3,515 | 8,021,700 |
| 2022/05/31 | 3,570 | 3,615 | 3,425 | 3,445 | 13,058,500 |
| 2022/05/30 | 3,740 | 3,745 | 3,505 | 3,565 | 12,969,800 |
| 2022/05/27 | 3,630 | 3,725 | 3,625 | 3,680 | 12,034,100 |
| 2022/05/26 | 3,565 | 3,625 | 3,530 | 3,590 | 6,977,600 |
| 2022/05/25 | 3,600 | 3,630 | 3,540 | 3,600 | 9,392,500 |
| 2022/05/24 | 3,520 | 3,620 | 3,485 | 3,565 | 14,441,600 |
| 2022/05/23 | 3,405 | 3,500 | 3,390 | 3,495 | 11,344,200 |
| 2022/05/20 | 3,320 | 3,395 | 3,310 | 3,375 | 8,130,100 |
| 2022/05/19 | 3,290 | 3,310 | 3,185 | 3,295 | 11,841,700 |
| 2022/05/18 | 3,365 | 3,400 | 3,295 | 3,395 | 9,051,600 |
| 2022/05/17 | 3,310 | 3,365 | 3,280 | 3,330 | 7,012,700 |
| 2022/05/16 | 3,360 | 3,395 | 3,255 | 3,270 | 7,198,000 |
| 2022/05/13 | 3,230 | 3,315 | 3,190 | 3,300 | 6,536,500 |
| 2022/05/12 | 3,235 | 3,295 | 3,190 | 3,230 | 6,751,900 |
| 2022/05/11 | 3,210 | 3,300 | 3,145 | 3,280 | 7,650,700 |
| 2022/05/10 | 3,260 | 3,275 | 3,100 | 3,150 | 11,095,500 |
| 2022/05/09 | 3,310 | 3,390 | 3,240 | 3,300 | 12,390,000 |
| 2022/05/06 | 3,310 | 3,365 | 3,260 | 3,275 | 10,151,100 |
| 2022/05/02 | 3,100 | 3,270 | 3,100 | 3,255 | 13,012,900 |
| 2022/04/28 | 3,145 | 3,190 | 2,830 | 3,070 | 29,216,600 |
| 2022/04/27 | 2,979 | 3,155 | 2,945 | 3,125 | 9,572,500 |
| 2022/04/26 | 3,100 | 3,120 | 2,991 | 3,010 | 6,820,800 |
| 2022/04/25 | 3,065 | 3,150 | 3,055 | 3,075 | 5,825,600 |
| 2022/04/22 | 3,215 | 3,265 | 3,165 | 3,175 | 5,630,500 |
| 2022/04/21 | 3,225 | 3,275 | 3,185 | 3,270 | 7,433,400 |
| 2022/04/20 | 3,270 | 3,280 | 3,205 | 3,235 | 7,206,000 |
| 2022/04/19 | 3,160 | 3,255 | 3,105 | 3,235 | 7,768,600 |
| 2022/04/18 | 3,085 | 3,135 | 3,000 | 3,125 | 6,026,000 |
| 2022/04/15 | 2,975 | 3,100 | 2,975 | 3,070 | 5,546,500 |
| 2022/04/14 | 2,930 | 3,045 | 2,905 | 3,045 | 8,430,800 |
| 2022/04/13 | 2,856 | 2,957 | 2,856 | 2,930 | 11,800,000 |
| 2022/04/12 | 2,950 | 2,952 | 2,785 | 2,816 | 15,854,500 |
| 2022/04/11 | 2,986 | 3,080 | 2,971 | 2,998 | 7,134,800 |
| 2022/04/08 | 3,025 | 3,085 | 2,959 | 2,983 | 10,692,400 |
| 2022/04/07 | 2,956 | 3,065 | 2,930 | 3,010 | 9,070,900 |
| 2022/04/06 | 3,205 | 3,220 | 3,070 | 3,070 | 10,644,300 |
| 2022/04/05 | 3,295 | 3,330 | 3,210 | 3,240 | 8,254,200 |
| 2022/04/04 | 3,200 | 3,365 | 3,180 | 3,350 | 8,444,900 |
| 2022/04/01 | 3,440 | 3,445 | 3,180 | 3,250 | 16,600,500 |
| 2022/03/31 | 3,280 | 3,455 | 3,280 | 3,420 | 15,328,500 |
| 2022/03/30 | 3,125 | 3,295 | 3,060 | 3,275 | 17,251,100 |
| 2022/03/30 | 1 -> 3.00 分割 | ||||
| 2022/03/29 | 10,190 | 10,430 | 10,160 | 10,340 | 4,868,800 |
| 2022/03/28 | 10,150 | 10,290 | 9,870 | 10,190 | 5,875,800 |
| 2022/03/25 | 10,130 | 10,440 | 9,830 | 10,330 | 9,080,000 |
| 2022/03/24 | 10,880 | 11,010 | 10,070 | 10,240 | 9,975,400 |
| 2022/03/23 | 11,430 | 11,510 | 11,010 | 11,100 | 5,928,500 |
| 2022/03/22 | 11,560 | 11,570 | 11,240 | 11,440 | 5,722,200 |
| 2022/03/18 | 11,390 | 11,580 | 11,280 | 11,470 | 7,396,600 |
| 2022/03/17 | 11,530 | 11,580 | 11,290 | 11,420 | 5,598,000 |
| 2022/03/16 | 11,480 | 11,640 | 11,260 | 11,400 | 5,748,300 |
| 2022/03/15 | 11,500 | 11,620 | 11,200 | 11,350 | 6,933,200 |
| 2022/03/14 | 11,410 | 11,590 | 11,220 | 11,570 | 6,896,700 |
| 2022/03/11 | 11,100 | 11,340 | 10,930 | 11,170 | 7,069,400 |
| 2022/03/10 | 10,820 | 11,100 | 10,630 | 11,100 | 7,260,200 |
| 2022/03/09 | 10,520 | 10,920 | 10,080 | 10,500 | 10,242,800 |
| 2022/03/08 | 11,010 | 11,330 | 10,650 | 10,700 | 13,221,800 |
| 2022/03/07 | 11,270 | 11,480 | 10,790 | 11,200 | 11,763,600 |
| 2022/03/04 | 10,510 | 11,140 | 10,380 | 10,760 | 15,745,700 |
| 2022/03/03 | 10,090 | 10,360 | 10,000 | 10,360 | 7,543,400 |
| 2022/03/02 | 9,900 | 10,080 | 9,830 | 9,910 | 7,828,200 |
| 2022/03/01 | 9,810 | 10,150 | 9,760 | 9,920 | 14,364,900 |
| 2022/02/28 | 9,280 | 9,480 | 9,080 | 9,340 | 12,255,400 |
| 2022/02/25 | 8,980 | 9,230 | 8,940 | 9,180 | 5,614,800 |
| 2022/02/24 | 8,700 | 9,050 | 8,670 | 8,760 | 5,466,600 |
| 2022/02/22 | 8,990 | 9,150 | 8,760 | 8,780 | 6,203,600 |
| 2022/02/21 | 9,240 | 9,320 | 8,960 | 9,160 | 7,296,000 |
| 2022/02/18 | 9,030 | 9,410 | 9,000 | 9,400 | 6,668,300 |
| 2022/02/17 | 9,110 | 9,260 | 9,000 | 9,040 | 5,462,400 |
| 2022/02/16 | 9,090 | 9,150 | 9,000 | 9,070 | 3,703,200 |
| 2022/02/15 | 9,080 | 9,190 | 8,900 | 8,910 | 3,880,300 |
| 2022/02/14 | 8,890 | 9,190 | 8,840 | 9,110 | 4,218,000 |
| 2022/02/10 | 9,100 | 9,180 | 8,990 | 9,140 | 3,951,200 |
| 2022/02/09 | 8,990 | 9,080 | 8,880 | 9,050 | 3,080,300 |
| 2022/02/08 | 8,800 | 9,010 | 8,660 | 9,000 | 3,826,700 |
| 2022/02/07 | 8,990 | 8,990 | 8,590 | 8,690 | 4,708,300 |
| 2022/02/04 | 8,810 | 9,120 | 8,790 | 8,960 | 6,197,300 |
| 2022/02/03 | 9,100 | 9,200 | 8,570 | 8,860 | 8,792,000 |
| 2022/02/02 | 9,320 | 9,340 | 9,120 | 9,190 | 5,949,700 |
| 2022/02/01 | 9,020 | 9,460 | 8,990 | 9,280 | 11,778,100 |
| 2022/01/31 | 8,180 | 8,940 | 7,970 | 8,800 | 11,542,800 |
| 2022/01/28 | 8,000 | 8,080 | 7,830 | 8,030 | 4,883,000 |
| 2022/01/27 | 8,220 | 8,370 | 7,770 | 7,800 | 6,475,100 |
| 2022/01/26 | 8,230 | 8,310 | 7,980 | 8,070 | 4,373,500 |
| 2022/01/25 | 8,530 | 8,610 | 7,960 | 8,040 | 6,635,800 |
| 2022/01/24 | 8,070 | 8,640 | 8,070 | 8,560 | 8,218,600 |
| 2022/01/21 | 7,890 | 8,270 | 7,740 | 8,240 | 6,305,100 |
| 2022/01/20 | 8,500 | 8,670 | 7,900 | 8,280 | 10,853,600 |
| 2022/01/19 | 9,340 | 9,470 | 8,570 | 8,740 | 9,001,200 |
| 2022/01/18 | 9,460 | 9,650 | 9,370 | 9,510 | 5,280,300 |
| 2022/01/17 | 9,580 | 9,620 | 9,380 | 9,470 | 3,923,600 |
| 2022/01/14 | 9,340 | 9,500 | 9,280 | 9,500 | 3,557,200 |
| 2022/01/13 | 9,380 | 9,520 | 9,350 | 9,370 | 3,412,000 |
| 2022/01/12 | 9,150 | 9,430 | 9,050 | 9,390 | 4,632,900 |
| 2022/01/11 | 9,220 | 9,220 | 9,030 | 9,090 | 3,156,300 |
| 2022/01/07 | 9,250 | 9,250 | 9,060 | 9,190 | 3,156,400 |
| 2022/01/06 | 9,040 | 9,320 | 9,020 | 9,100 | 4,010,000 |
| 2022/01/05 | 9,160 | 9,380 | 8,980 | 9,110 | 6,597,900 |
| 2022/01/04 | 8,700 | 9,100 | 8,690 | 9,100 | 6,506,000 |