日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

西日本鉄道(9031)の株価時系列情報

西日本鉄道(9031)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 3,030 3,063 3,016 3,016 160,400
2026/03/10 3,002 3,020 2,974 2,994 161,400
2026/03/09 2,931 2,976 2,913 2,952 233,300
2026/03/06 3,042 3,083 3,014 3,072 159,900
2026/03/05 3,092 3,120 3,067 3,080 185,600
2026/03/04 3,011 3,061 3,005 3,046 292,900
2026/03/03 3,234 3,234 3,108 3,111 219,500
2026/03/02 3,200 3,270 3,192 3,253 170,500
2026/02/27 3,195 3,267 3,173 3,254 193,400
2026/02/26 3,200 3,221 3,189 3,192 125,400
2026/02/25 3,175 3,209 3,157 3,207 155,500
2026/02/24 3,158 3,197 3,131 3,183 136,300
2026/02/20 3,175 3,198 3,105 3,134 167,700
2026/02/19 3,169 3,184 3,140 3,178 199,700
2026/02/18 3,179 3,204 3,154 3,190 141,900
2026/02/17 3,195 3,216 3,163 3,163 199,400
2026/02/16 3,135 3,211 3,130 3,207 283,200
2026/02/13 3,233 3,272 3,101 3,145 354,100
2026/02/12 3,010 3,054 2,981 3,037 262,400
2026/02/10 2,998 3,010 2,959 2,982 126,700
2026/02/09 2,988 3,004 2,959 2,990 218,500
2026/02/06 2,924 2,940 2,904 2,938 191,500
2026/02/05 2,925 2,942 2,904 2,923 215,400
2026/02/04 2,850 2,883 2,832 2,875 163,100
2026/02/03 2,826 2,863 2,820 2,844 185,900
2026/02/02 2,875 2,885 2,826 2,826 204,000
2026/01/30 2,862 2,862 2,812 2,846 269,400
2026/01/29 2,809 2,838 2,781 2,837 137,500
2026/01/28 2,836 2,860 2,828 2,830 102,100
2026/01/27 2,867 2,873 2,836 2,865 127,200
2026/01/26 2,901 2,926 2,894 2,895 160,100
2026/01/23 2,942 2,950 2,902 2,910 158,300
2026/01/22 2,899 2,940 2,896 2,934 147,700
2026/01/21 2,908 2,914 2,869 2,885 89,000
2026/01/20 2,876 2,916 2,873 2,914 145,600
2026/01/19 2,885 2,890 2,870 2,881 121,600
2026/01/16 2,908 2,911 2,878 2,878 133,300
2026/01/15 2,920 2,930 2,888 2,911 125,200
2026/01/14 2,884 2,923 2,876 2,922 163,600
2026/01/13 2,890 2,903 2,862 2,888 225,100
2026/01/09 2,885 2,890 2,843 2,875 149,400
2026/01/08 2,880 2,897 2,863 2,876 149,000
2026/01/07 2,845 2,914 2,830 2,890 232,200
2026/01/06 2,848 2,875 2,841 2,875 184,600
2026/01/05 2,799 2,843 2,790 2,837 165,500

このページの先頭へ