西日本鉄道(9031)の株価時系列情報
西日本鉄道(9031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 308 | 310 | 306 | 310 | 64,000 |
| 2001/12/27 | 301 | 307 | 301 | 307 | 42,000 |
| 2001/12/26 | 307 | 307 | 300 | 300 | 83,000 |
| 2001/12/25 | 310 | 310 | 305 | 308 | 97,000 |
| 2001/12/21 | 304 | 310 | 301 | 310 | 159,000 |
| 2001/12/20 | 307 | 310 | 305 | 310 | 186,000 |
| 2001/12/19 | 307 | 308 | 305 | 305 | 139,000 |
| 2001/12/18 | 306 | 308 | 303 | 308 | 102,000 |
| 2001/12/17 | 304 | 308 | 304 | 305 | 109,000 |
| 2001/12/14 | 301 | 306 | 301 | 305 | 484,000 |
| 2001/12/13 | 305 | 309 | 305 | 309 | 134,000 |
| 2001/12/12 | 307 | 307 | 301 | 303 | 104,000 |
| 2001/12/11 | 308 | 308 | 303 | 305 | 112,000 |
| 2001/12/10 | 308 | 309 | 305 | 308 | 161,000 |
| 2001/12/07 | 305 | 308 | 305 | 308 | 83,000 |
| 2001/12/06 | 305 | 306 | 301 | 306 | 71,000 |
| 2001/12/05 | 307 | 307 | 295 | 306 | 121,000 |
| 2001/12/04 | 302 | 307 | 297 | 307 | 103,000 |
| 2001/12/03 | 302 | 302 | 295 | 298 | 82,000 |
| 2001/11/30 | 302 | 302 | 297 | 297 | 152,000 |
| 2001/11/29 | 303 | 303 | 301 | 302 | 40,000 |
| 2001/11/28 | 307 | 307 | 300 | 304 | 109,000 |
| 2001/11/27 | 309 | 309 | 305 | 309 | 75,000 |
| 2001/11/26 | 306 | 310 | 306 | 309 | 87,000 |
| 2001/11/22 | 304 | 306 | 300 | 306 | 47,000 |
| 2001/11/21 | 300 | 307 | 300 | 304 | 118,000 |
| 2001/11/20 | 304 | 304 | 300 | 300 | 47,000 |
| 2001/11/19 | 302 | 305 | 300 | 300 | 233,000 |
| 2001/11/16 | 307 | 307 | 303 | 303 | 69,000 |
| 2001/11/15 | 302 | 307 | 301 | 307 | 43,000 |
| 2001/11/14 | 307 | 307 | 302 | 302 | 51,000 |
| 2001/11/13 | 306 | 308 | 303 | 308 | 34,000 |
| 2001/11/12 | 304 | 309 | 303 | 306 | 46,000 |
| 2001/11/09 | 307 | 307 | 303 | 304 | 63,000 |
| 2001/11/08 | 304 | 310 | 302 | 310 | 53,000 |
| 2001/11/07 | 301 | 303 | 301 | 303 | 116,000 |
| 2001/11/06 | 309 | 309 | 295 | 301 | 144,000 |
| 2001/11/05 | 299 | 304 | 299 | 304 | 91,000 |
| 2001/11/02 | 296 | 300 | 296 | 299 | 113,000 |
| 2001/11/01 | 309 | 309 | 296 | 296 | 88,000 |
| 2001/10/31 | 310 | 310 | 306 | 309 | 110,000 |
| 2001/10/30 | 306 | 309 | 305 | 309 | 63,000 |
| 2001/10/29 | 317 | 317 | 305 | 305 | 58,000 |
| 2001/10/26 | 313 | 318 | 310 | 318 | 205,000 |
| 2001/10/25 | 313 | 320 | 308 | 320 | 201,000 |
| 2001/10/24 | 310 | 317 | 305 | 317 | 194,000 |
| 2001/10/23 | 305 | 310 | 303 | 310 | 145,000 |
| 2001/10/22 | 305 | 306 | 303 | 305 | 107,000 |
| 2001/10/19 | 301 | 305 | 299 | 305 | 80,000 |
| 2001/10/18 | 303 | 304 | 302 | 304 | 45,000 |
| 2001/10/17 | 302 | 305 | 299 | 305 | 163,000 |
| 2001/10/16 | 302 | 305 | 301 | 305 | 303,000 |
| 2001/10/15 | 301 | 303 | 301 | 303 | 156,000 |
| 2001/10/12 | 303 | 303 | 301 | 303 | 154,000 |
| 2001/10/11 | 302 | 303 | 300 | 303 | 120,000 |
| 2001/10/10 | 303 | 303 | 300 | 300 | 141,000 |
| 2001/10/09 | 296 | 304 | 296 | 304 | 120,000 |
| 2001/10/05 | 304 | 304 | 298 | 300 | 102,000 |
| 2001/10/04 | 301 | 305 | 298 | 305 | 420,000 |
| 2001/10/03 | 297 | 302 | 296 | 299 | 138,000 |
| 2001/10/02 | 301 | 303 | 291 | 302 | 178,000 |
| 2001/10/01 | 290 | 300 | 290 | 299 | 159,000 |
| 2001/09/28 | 289 | 295 | 286 | 295 | 125,000 |
| 2001/09/27 | 286 | 290 | 285 | 290 | 71,000 |
| 2001/09/26 | 290 | 292 | 286 | 291 | 92,000 |
| 2001/09/25 | 298 | 298 | 292 | 295 | 165,000 |
| 2001/09/21 | 298 | 298 | 293 | 298 | 104,000 |
| 2001/09/20 | 290 | 300 | 289 | 300 | 206,000 |
| 2001/09/19 | 300 | 300 | 292 | 293 | 195,000 |
| 2001/09/18 | 295 | 300 | 289 | 300 | 149,000 |
| 2001/09/17 | 294 | 294 | 287 | 291 | 135,000 |
| 2001/09/14 | 290 | 294 | 290 | 294 | 273,000 |
| 2001/09/13 | 288 | 290 | 286 | 290 | 145,000 |
| 2001/09/12 | 287 | 287 | 282 | 283 | 59,000 |
| 2001/09/11 | 290 | 293 | 288 | 293 | 39,000 |
| 2001/09/10 | 295 | 295 | 290 | 293 | 53,000 |
| 2001/09/07 | 298 | 300 | 294 | 297 | 58,000 |
| 2001/09/06 | 295 | 302 | 293 | 302 | 120,000 |
| 2001/09/05 | 295 | 300 | 295 | 295 | 115,000 |
| 2001/09/04 | 295 | 305 | 290 | 305 | 75,000 |
| 2001/09/03 | 300 | 302 | 297 | 297 | 61,000 |
| 2001/08/31 | 303 | 305 | 300 | 300 | 134,000 |
| 2001/08/30 | 300 | 305 | 300 | 305 | 49,000 |
| 2001/08/29 | 305 | 306 | 304 | 305 | 204,000 |
| 2001/08/28 | 300 | 302 | 297 | 302 | 233,000 |
| 2001/08/27 | 299 | 303 | 298 | 300 | 223,000 |
| 2001/08/24 | 298 | 300 | 296 | 297 | 203,000 |
| 2001/08/23 | 300 | 300 | 295 | 298 | 235,000 |
| 2001/08/22 | 293 | 300 | 291 | 300 | 142,000 |
| 2001/08/21 | 295 | 298 | 293 | 298 | 40,000 |
| 2001/08/20 | 294 | 298 | 293 | 293 | 48,000 |
| 2001/08/17 | 296 | 296 | 295 | 295 | 60,000 |
| 2001/08/16 | 290 | 296 | 290 | 293 | 75,000 |
| 2001/08/15 | 297 | 298 | 295 | 295 | 123,000 |
| 2001/08/14 | 291 | 295 | 289 | 295 | 170,000 |
| 2001/08/13 | 290 | 291 | 289 | 291 | 67,000 |
| 2001/08/10 | 292 | 293 | 290 | 290 | 29,000 |
| 2001/08/09 | 295 | 295 | 291 | 291 | 129,000 |
| 2001/08/08 | 292 | 296 | 291 | 296 | 65,000 |
| 2001/08/07 | 294 | 296 | 291 | 295 | 156,000 |
| 2001/08/06 | 288 | 296 | 288 | 296 | 134,000 |
| 2001/08/03 | 295 | 296 | 290 | 290 | 210,000 |
| 2001/08/02 | 291 | 292 | 288 | 292 | 160,000 |
| 2001/08/01 | 284 | 292 | 282 | 287 | 166,000 |
| 2001/07/31 | 278 | 283 | 278 | 283 | 113,000 |
| 2001/07/30 | 280 | 281 | 277 | 281 | 115,000 |
| 2001/07/27 | 279 | 282 | 278 | 278 | 53,000 |
| 2001/07/26 | 277 | 281 | 277 | 280 | 65,000 |
| 2001/07/25 | 277 | 279 | 276 | 279 | 72,000 |
| 2001/07/24 | 278 | 279 | 276 | 279 | 86,000 |
| 2001/07/23 | 280 | 280 | 276 | 277 | 103,000 |
| 2001/07/19 | 278 | 279 | 277 | 279 | 62,000 |
| 2001/07/18 | 279 | 279 | 277 | 277 | 48,000 |
| 2001/07/17 | 278 | 280 | 275 | 275 | 235,000 |
| 2001/07/16 | 279 | 280 | 278 | 278 | 41,000 |
| 2001/07/13 | 279 | 280 | 278 | 279 | 104,000 |
| 2001/07/12 | 281 | 281 | 277 | 281 | 27,000 |
| 2001/07/11 | 280 | 281 | 277 | 281 | 175,000 |
| 2001/07/10 | 280 | 282 | 277 | 280 | 293,000 |
| 2001/07/09 | 277 | 281 | 276 | 278 | 67,000 |
| 2001/07/06 | 279 | 280 | 277 | 279 | 94,000 |
| 2001/07/05 | 281 | 282 | 279 | 282 | 73,000 |
| 2001/07/04 | 282 | 286 | 281 | 281 | 25,000 |
| 2001/07/03 | 285 | 285 | 281 | 285 | 26,000 |
| 2001/07/02 | 285 | 285 | 280 | 284 | 70,000 |
| 2001/06/29 | 281 | 290 | 281 | 290 | 134,000 |
| 2001/06/28 | 281 | 281 | 275 | 281 | 118,000 |
| 2001/06/27 | 286 | 286 | 281 | 284 | 131,000 |
| 2001/06/26 | 288 | 290 | 283 | 288 | 302,000 |
| 2001/06/25 | 290 | 294 | 285 | 285 | 162,000 |
| 2001/06/22 | 277 | 290 | 277 | 290 | 199,000 |
| 2001/06/21 | 277 | 278 | 276 | 278 | 63,000 |
| 2001/06/20 | 275 | 278 | 274 | 277 | 119,000 |
| 2001/06/19 | 278 | 278 | 273 | 273 | 52,000 |
| 2001/06/18 | 273 | 279 | 273 | 279 | 149,000 |
| 2001/06/15 | 274 | 275 | 273 | 274 | 110,000 |
| 2001/06/14 | 276 | 278 | 275 | 276 | 83,000 |
| 2001/06/13 | 276 | 279 | 275 | 279 | 193,000 |
| 2001/06/12 | 278 | 279 | 276 | 276 | 80,000 |
| 2001/06/11 | 281 | 281 | 278 | 279 | 56,000 |
| 2001/06/08 | 279 | 281 | 278 | 281 | 522,000 |
| 2001/06/07 | 276 | 279 | 276 | 278 | 160,000 |
| 2001/06/06 | 280 | 281 | 277 | 277 | 75,000 |
| 2001/06/05 | 278 | 282 | 277 | 282 | 62,000 |
| 2001/06/04 | 278 | 281 | 275 | 281 | 245,000 |
| 2001/06/01 | 280 | 280 | 276 | 277 | 154,000 |
| 2001/05/31 | 278 | 280 | 276 | 278 | 140,000 |
| 2001/05/30 | 279 | 280 | 278 | 278 | 45,000 |
| 2001/05/29 | 282 | 282 | 279 | 280 | 45,000 |
| 2001/05/28 | 280 | 285 | 279 | 279 | 79,000 |
| 2001/05/25 | 278 | 282 | 278 | 280 | 41,000 |
| 2001/05/24 | 279 | 279 | 277 | 277 | 39,000 |
| 2001/05/23 | 278 | 284 | 278 | 280 | 159,000 |
| 2001/05/22 | 276 | 283 | 276 | 278 | 130,000 |
| 2001/05/21 | 278 | 279 | 276 | 276 | 50,000 |
| 2001/05/18 | 277 | 284 | 277 | 279 | 62,000 |
| 2001/05/17 | 279 | 285 | 276 | 285 | 74,000 |
| 2001/05/16 | 278 | 279 | 274 | 275 | 276,000 |
| 2001/05/15 | 280 | 282 | 278 | 278 | 141,000 |
| 2001/05/14 | 286 | 286 | 280 | 280 | 65,000 |
| 2001/05/11 | 285 | 287 | 283 | 283 | 30,000 |
| 2001/05/10 | 281 | 287 | 281 | 287 | 77,000 |
| 2001/05/09 | 283 | 287 | 282 | 287 | 103,000 |
| 2001/05/08 | 287 | 287 | 283 | 285 | 79,000 |
| 2001/05/07 | 290 | 294 | 284 | 287 | 169,000 |
| 2001/05/02 | 296 | 296 | 290 | 295 | 83,000 |
| 2001/05/01 | 287 | 298 | 287 | 298 | 134,000 |
| 2001/04/27 | 288 | 289 | 284 | 285 | 55,000 |
| 2001/04/26 | 288 | 288 | 285 | 287 | 200,000 |
| 2001/04/25 | 288 | 288 | 283 | 283 | 134,000 |
| 2001/04/24 | 289 | 289 | 283 | 288 | 55,000 |
| 2001/04/23 | 283 | 290 | 282 | 289 | 97,000 |
| 2001/04/20 | 285 | 285 | 279 | 283 | 95,000 |
| 2001/04/19 | 282 | 290 | 274 | 290 | 140,000 |
| 2001/04/18 | 279 | 285 | 279 | 285 | 67,000 |
| 2001/04/17 | 278 | 280 | 275 | 280 | 93,000 |
| 2001/04/16 | 274 | 278 | 274 | 278 | 24,000 |
| 2001/04/13 | 277 | 278 | 275 | 278 | 117,000 |
| 2001/04/12 | 281 | 283 | 277 | 277 | 47,000 |
| 2001/04/11 | 276 | 281 | 275 | 281 | 173,000 |
| 2001/04/10 | 281 | 284 | 277 | 277 | 100,000 |
| 2001/04/09 | 281 | 284 | 280 | 280 | 48,000 |
| 2001/04/06 | 288 | 288 | 280 | 281 | 80,000 |
| 2001/04/05 | 285 | 288 | 281 | 281 | 75,000 |
| 2001/04/04 | 280 | 290 | 280 | 285 | 111,000 |
| 2001/04/03 | 275 | 284 | 275 | 284 | 133,000 |
| 2001/04/02 | 277 | 284 | 275 | 275 | 96,000 |
| 2001/03/30 | 281 | 286 | 276 | 276 | 79,000 |
| 2001/03/29 | 290 | 290 | 276 | 276 | 148,000 |
| 2001/03/28 | 294 | 296 | 281 | 290 | 148,000 |
| 2001/03/27 | 288 | 305 | 288 | 298 | 150,000 |
| 2001/03/26 | 298 | 305 | 294 | 305 | 310,000 |
| 2001/03/23 | 290 | 298 | 287 | 298 | 232,000 |
| 2001/03/22 | 297 | 300 | 285 | 290 | 211,000 |
| 2001/03/21 | 275 | 297 | 275 | 297 | 213,000 |
| 2001/03/19 | 276 | 280 | 273 | 280 | 116,000 |
| 2001/03/16 | 274 | 277 | 272 | 272 | 112,000 |
| 2001/03/15 | 272 | 275 | 272 | 272 | 83,000 |
| 2001/03/14 | 272 | 272 | 270 | 271 | 66,000 |
| 2001/03/13 | 270 | 275 | 270 | 272 | 118,000 |
| 2001/03/12 | 274 | 277 | 269 | 273 | 99,000 |
| 2001/03/09 | 265 | 274 | 265 | 274 | 482,000 |
| 2001/03/08 | 265 | 267 | 264 | 265 | 107,000 |
| 2001/03/07 | 266 | 267 | 264 | 264 | 241,000 |
| 2001/03/06 | 266 | 267 | 264 | 265 | 196,000 |
| 2001/03/05 | 265 | 267 | 264 | 264 | 111,000 |
| 2001/03/02 | 270 | 270 | 264 | 264 | 318,000 |
| 2001/03/01 | 273 | 273 | 268 | 270 | 261,000 |
| 2001/02/28 | 276 | 277 | 268 | 268 | 238,000 |
| 2001/02/27 | 275 | 278 | 270 | 276 | 131,000 |
| 2001/02/26 | 267 | 275 | 267 | 274 | 187,000 |
| 2001/02/23 | 256 | 266 | 256 | 262 | 288,000 |
| 2001/02/22 | 266 | 266 | 255 | 255 | 679,000 |
| 2001/02/21 | 274 | 274 | 260 | 261 | 472,000 |
| 2001/02/20 | 274 | 274 | 270 | 274 | 487,000 |
| 2001/02/19 | 274 | 280 | 274 | 275 | 26,000 |
| 2001/02/16 | 277 | 277 | 273 | 274 | 31,000 |
| 2001/02/15 | 274 | 278 | 274 | 277 | 14,000 |
| 2001/02/14 | 272 | 274 | 271 | 273 | 68,000 |
| 2001/02/13 | 272 | 272 | 271 | 272 | 126,000 |
| 2001/02/09 | 274 | 277 | 272 | 272 | 268,000 |
| 2001/02/08 | 273 | 275 | 272 | 274 | 129,000 |
| 2001/02/07 | 272 | 275 | 272 | 273 | 48,000 |
| 2001/02/06 | 272 | 275 | 271 | 273 | 70,000 |
| 2001/02/05 | 276 | 276 | 272 | 272 | 244,000 |
| 2001/02/02 | 277 | 277 | 275 | 275 | 63,000 |
| 2001/02/01 | 277 | 277 | 276 | 277 | 85,000 |
| 2001/01/31 | 275 | 278 | 275 | 277 | 96,000 |
| 2001/01/30 | 278 | 278 | 273 | 278 | 346,000 |
| 2001/01/29 | 278 | 280 | 278 | 279 | 98,000 |
| 2001/01/26 | 279 | 280 | 278 | 280 | 63,000 |
| 2001/01/25 | 282 | 282 | 278 | 278 | 54,000 |
| 2001/01/24 | 280 | 280 | 279 | 280 | 40,000 |
| 2001/01/23 | 282 | 282 | 278 | 279 | 57,000 |
| 2001/01/22 | 279 | 281 | 278 | 278 | 42,000 |
| 2001/01/19 | 278 | 282 | 276 | 276 | 105,000 |
| 2001/01/18 | 278 | 283 | 277 | 282 | 91,000 |
| 2001/01/17 | 281 | 281 | 277 | 277 | 13,000 |
| 2001/01/16 | 276 | 281 | 275 | 281 | 116,000 |
| 2001/01/15 | 280 | 282 | 276 | 276 | 40,000 |
| 2001/01/12 | 280 | 282 | 279 | 282 | 63,000 |
| 2001/01/11 | 279 | 280 | 276 | 280 | 54,000 |
| 2001/01/10 | 277 | 280 | 277 | 280 | 36,000 |
| 2001/01/09 | 279 | 280 | 277 | 280 | 24,000 |
| 2001/01/05 | 280 | 280 | 277 | 277 | 35,000 |
| 2001/01/04 | 281 | 281 | 275 | 275 | 43,000 |