西日本鉄道(9031)の株価時系列情報
西日本鉄道(9031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 565 | 579 | 560 | 579 | 27,000 |
| 1991/12/27 | 564 | 565 | 563 | 563 | 28,000 |
| 1991/12/26 | 565 | 570 | 555 | 565 | 53,000 |
| 1991/12/25 | 560 | 570 | 560 | 568 | 35,000 |
| 1991/12/24 | 565 | 565 | 560 | 560 | 51,000 |
| 1991/12/20 | 565 | 570 | 565 | 565 | 56,000 |
| 1991/12/19 | 560 | 567 | 560 | 565 | 34,000 |
| 1991/12/18 | 561 | 570 | 561 | 563 | 13,000 |
| 1991/12/17 | 564 | 580 | 561 | 564 | 50,000 |
| 1991/12/16 | 570 | 578 | 569 | 570 | 60,000 |
| 1991/12/13 | 555 | 570 | 555 | 570 | 65,000 |
| 1991/12/12 | 566 | 567 | 564 | 565 | 39,000 |
| 1991/12/11 | 566 | 566 | 566 | 566 | 110,000 |
| 1991/12/10 | 566 | 570 | 566 | 566 | 51,000 |
| 1991/12/09 | 561 | 562 | 561 | 562 | 34,000 |
| 1991/12/06 | 565 | 565 | 561 | 562 | 45,000 |
| 1991/12/05 | 560 | 562 | 560 | 561 | 50,000 |
| 1991/12/04 | 558 | 560 | 554 | 560 | 60,000 |
| 1991/12/03 | 560 | 570 | 558 | 558 | 46,000 |
| 1991/12/02 | 570 | 570 | 560 | 560 | 50,000 |
| 1991/11/29 | 570 | 578 | 569 | 570 | 67,000 |
| 1991/11/28 | 560 | 580 | 560 | 580 | 30,000 |
| 1991/11/27 | 570 | 575 | 565 | 570 | 36,000 |
| 1991/11/26 | 570 | 575 | 570 | 574 | 131,000 |
| 1991/11/25 | 570 | 575 | 570 | 571 | 33,000 |
| 1991/11/22 | 580 | 580 | 571 | 571 | 74,000 |
| 1991/11/21 | 580 | 580 | 578 | 578 | 70,000 |
| 1991/11/20 | 586 | 586 | 578 | 578 | 158,000 |
| 1991/11/19 | 587 | 600 | 587 | 587 | 301,000 |
| 1991/11/18 | 576 | 588 | 576 | 587 | 122,000 |
| 1991/11/15 | 570 | 580 | 570 | 576 | 278,000 |
| 1991/11/14 | 580 | 585 | 576 | 580 | 59,000 |
| 1991/11/13 | 571 | 585 | 571 | 580 | 55,000 |
| 1991/11/12 | 575 | 582 | 572 | 580 | 68,000 |
| 1991/11/11 | 571 | 580 | 571 | 575 | 35,000 |
| 1991/11/08 | 571 | 580 | 571 | 571 | 41,000 |
| 1991/11/07 | 590 | 590 | 576 | 576 | 74,000 |
| 1991/11/06 | 581 | 586 | 576 | 580 | 132,000 |
| 1991/11/05 | 579 | 597 | 579 | 597 | 29,000 |
| 1991/11/01 | 580 | 585 | 579 | 579 | 43,000 |
| 1991/10/31 | 570 | 590 | 568 | 590 | 137,000 |
| 1991/10/30 | 579 | 579 | 573 | 573 | 77,000 |
| 1991/10/29 | 576 | 579 | 576 | 579 | 71,000 |
| 1991/10/28 | 579 | 579 | 576 | 576 | 23,000 |
| 1991/10/25 | 589 | 589 | 570 | 579 | 101,000 |
| 1991/10/24 | 571 | 595 | 571 | 590 | 131,000 |
| 1991/10/23 | 584 | 584 | 579 | 579 | 59,000 |
| 1991/10/22 | 586 | 586 | 580 | 584 | 59,000 |
| 1991/10/21 | 590 | 600 | 590 | 590 | 89,000 |
| 1991/10/18 | 580 | 599 | 580 | 590 | 76,000 |
| 1991/10/17 | 580 | 590 | 580 | 590 | 85,000 |
| 1991/10/16 | 575 | 580 | 567 | 580 | 16,000 |
| 1991/10/15 | 555 | 570 | 555 | 570 | 16,000 |
| 1991/10/14 | 555 | 565 | 555 | 557 | 30,000 |
| 1991/10/11 | 570 | 579 | 565 | 565 | 62,000 |
| 1991/10/09 | 565 | 580 | 565 | 580 | 78,000 |
| 1991/10/08 | 580 | 580 | 575 | 580 | 88,000 |
| 1991/10/07 | 586 | 586 | 586 | 586 | 1,000 |
| 1991/10/04 | 603 | 603 | 588 | 602 | 28,000 |
| 1991/10/03 | 603 | 603 | 586 | 603 | 38,000 |
| 1991/10/02 | 600 | 600 | 591 | 595 | 133,000 |
| 1991/10/01 | 584 | 592 | 583 | 591 | 41,000 |
| 1991/09/30 | 576 | 594 | 575 | 594 | 11,000 |
| 1991/09/27 | 584 | 584 | 575 | 575 | 38,000 |
| 1991/09/26 | 570 | 584 | 570 | 584 | 36,000 |
| 1991/09/25 | 580 | 585 | 580 | 580 | 34,000 |
| 1991/09/24 | 587 | 600 | 580 | 588 | 150,000 |
| 1991/09/20 | 599 | 599 | 585 | 597 | 132,000 |
| 1991/09/19 | 584 | 590 | 583 | 585 | 78,000 |
| 1991/09/18 | 560 | 589 | 560 | 589 | 75,000 |
| 1991/09/17 | 564 | 570 | 563 | 568 | 129,000 |
| 1991/09/13 | 561 | 565 | 555 | 557 | 592,000 |
| 1991/09/12 | 560 | 565 | 560 | 564 | 19,000 |
| 1991/09/11 | 566 | 566 | 560 | 560 | 56,000 |
| 1991/09/10 | 560 | 560 | 558 | 560 | 72,000 |
| 1991/09/09 | 540 | 554 | 540 | 550 | 53,000 |
| 1991/09/06 | 540 | 550 | 539 | 539 | 119,000 |
| 1991/09/05 | 537 | 540 | 536 | 540 | 63,000 |
| 1991/09/04 | 535 | 540 | 535 | 537 | 43,000 |
| 1991/09/03 | 530 | 540 | 530 | 535 | 25,000 |
| 1991/09/02 | 545 | 545 | 539 | 539 | 26,000 |
| 1991/08/30 | 527 | 535 | 527 | 529 | 70,000 |
| 1991/08/29 | 534 | 535 | 528 | 528 | 85,000 |
| 1991/08/28 | 539 | 539 | 533 | 534 | 78,000 |
| 1991/08/27 | 545 | 545 | 536 | 536 | 31,000 |
| 1991/08/26 | 530 | 533 | 530 | 531 | 58,000 |
| 1991/08/23 | 547 | 547 | 540 | 540 | 126,000 |
| 1991/08/22 | 536 | 557 | 536 | 547 | 66,000 |
| 1991/08/21 | 517 | 532 | 517 | 525 | 68,000 |
| 1991/08/20 | 547 | 547 | 520 | 527 | 235,000 |
| 1991/08/19 | 550 | 552 | 530 | 537 | 146,000 |
| 1991/08/16 | 550 | 554 | 550 | 550 | 58,000 |
| 1991/08/15 | 545 | 557 | 545 | 552 | 107,000 |
| 1991/08/14 | 552 | 567 | 552 | 555 | 76,000 |
| 1991/08/13 | 560 | 570 | 560 | 562 | 70,000 |
| 1991/08/12 | 600 | 600 | 560 | 560 | 61,000 |
| 1991/08/09 | 592 | 595 | 592 | 593 | 71,000 |
| 1991/08/08 | 590 | 600 | 590 | 597 | 45,000 |
| 1991/08/07 | 599 | 600 | 590 | 590 | 203,000 |
| 1991/08/06 | 615 | 615 | 604 | 604 | 40,000 |
| 1991/08/05 | 601 | 615 | 601 | 611 | 50,000 |
| 1991/08/02 | 600 | 606 | 600 | 606 | 95,000 |
| 1991/08/01 | 601 | 605 | 601 | 602 | 75,000 |
| 1991/07/31 | 600 | 605 | 600 | 601 | 170,000 |
| 1991/07/30 | 590 | 605 | 590 | 605 | 120,000 |
| 1991/07/29 | 590 | 599 | 590 | 590 | 54,000 |
| 1991/07/26 | 582 | 599 | 580 | 589 | 132,000 |
| 1991/07/25 | 580 | 590 | 580 | 582 | 185,000 |
| 1991/07/24 | 587 | 587 | 580 | 587 | 205,000 |
| 1991/07/23 | 587 | 590 | 585 | 587 | 119,000 |
| 1991/07/22 | 590 | 592 | 587 | 587 | 180,000 |
| 1991/07/19 | 594 | 600 | 594 | 595 | 31,000 |
| 1991/07/18 | 597 | 599 | 594 | 594 | 48,000 |
| 1991/07/17 | 595 | 595 | 595 | 595 | 52,000 |
| 1991/07/16 | 590 | 600 | 590 | 595 | 78,000 |
| 1991/07/15 | 600 | 600 | 592 | 600 | 116,000 |
| 1991/07/12 | 605 | 605 | 592 | 600 | 68,000 |
| 1991/07/11 | 601 | 607 | 601 | 602 | 33,000 |
| 1991/07/10 | 590 | 619 | 590 | 619 | 58,000 |
| 1991/07/09 | 595 | 600 | 585 | 600 | 143,000 |
| 1991/07/08 | 609 | 609 | 600 | 600 | 133,000 |
| 1991/07/05 | 614 | 614 | 601 | 601 | 159,000 |
| 1991/07/04 | 613 | 613 | 600 | 601 | 95,000 |
| 1991/07/03 | 615 | 615 | 613 | 613 | 65,000 |
| 1991/07/02 | 615 | 620 | 615 | 615 | 136,000 |
| 1991/07/01 | 630 | 630 | 620 | 620 | 84,000 |
| 1991/06/28 | 620 | 625 | 620 | 620 | 101,000 |
| 1991/06/27 | 625 | 625 | 620 | 621 | 60,000 |
| 1991/06/26 | 626 | 630 | 626 | 626 | 73,000 |
| 1991/06/25 | 620 | 625 | 613 | 625 | 112,000 |
| 1991/06/24 | 625 | 627 | 620 | 620 | 175,000 |
| 1991/06/21 | 623 | 625 | 613 | 625 | 107,000 |
| 1991/06/20 | 605 | 616 | 605 | 613 | 112,000 |
| 1991/06/19 | 615 | 615 | 605 | 605 | 193,000 |
| 1991/06/18 | 630 | 630 | 617 | 617 | 106,000 |
| 1991/06/17 | 630 | 630 | 620 | 620 | 40,000 |
| 1991/06/14 | 605 | 615 | 605 | 615 | 234,000 |
| 1991/06/13 | 630 | 630 | 615 | 615 | 52,000 |
| 1991/06/12 | 635 | 635 | 620 | 620 | 80,000 |
| 1991/06/11 | 625 | 625 | 610 | 615 | 77,000 |
| 1991/06/10 | 605 | 635 | 605 | 635 | 81,000 |
| 1991/06/07 | 621 | 621 | 615 | 615 | 22,000 |
| 1991/06/06 | 627 | 627 | 611 | 611 | 139,000 |
| 1991/06/05 | 626 | 635 | 625 | 625 | 50,000 |
| 1991/06/04 | 626 | 636 | 626 | 630 | 67,000 |
| 1991/06/03 | 637 | 637 | 626 | 626 | 50,000 |
| 1991/05/31 | 630 | 638 | 626 | 627 | 27,000 |
| 1991/05/30 | 630 | 630 | 626 | 626 | 70,000 |
| 1991/05/29 | 626 | 630 | 625 | 626 | 50,000 |
| 1991/05/28 | 625 | 625 | 625 | 625 | 52,000 |
| 1991/05/27 | 626 | 627 | 625 | 627 | 29,000 |
| 1991/05/24 | 630 | 630 | 626 | 626 | 48,000 |
| 1991/05/23 | 626 | 630 | 626 | 630 | 42,000 |
| 1991/05/22 | 626 | 630 | 626 | 626 | 18,000 |
| 1991/05/21 | 626 | 630 | 621 | 625 | 74,000 |
| 1991/05/20 | 649 | 649 | 625 | 625 | 177,000 |
| 1991/05/17 | 632 | 632 | 632 | 632 | 39,000 |
| 1991/05/16 | 630 | 637 | 630 | 631 | 116,000 |
| 1991/05/15 | 633 | 633 | 628 | 629 | 103,000 |
| 1991/05/14 | 633 | 638 | 632 | 635 | 40,000 |
| 1991/05/13 | 639 | 640 | 631 | 640 | 43,000 |
| 1991/05/10 | 645 | 645 | 635 | 643 | 81,000 |
| 1991/05/09 | 645 | 645 | 635 | 635 | 65,000 |
| 1991/05/08 | 645 | 645 | 631 | 635 | 41,000 |
| 1991/05/07 | 635 | 640 | 635 | 640 | 101,000 |
| 1991/05/02 | 645 | 645 | 637 | 637 | 64,000 |
| 1991/05/01 | 635 | 640 | 635 | 635 | 60,000 |
| 1991/04/30 | 644 | 644 | 630 | 630 | 121,000 |
| 1991/04/26 | 631 | 640 | 631 | 634 | 71,000 |
| 1991/04/25 | 645 | 647 | 633 | 633 | 139,000 |
| 1991/04/24 | 645 | 645 | 631 | 645 | 131,000 |
| 1991/04/23 | 636 | 643 | 635 | 640 | 132,000 |
| 1991/04/22 | 643 | 643 | 635 | 635 | 130,000 |
| 1991/04/19 | 630 | 640 | 630 | 633 | 117,000 |
| 1991/04/18 | 629 | 640 | 629 | 630 | 225,000 |
| 1991/04/17 | 632 | 640 | 632 | 632 | 78,000 |
| 1991/04/16 | 630 | 640 | 630 | 632 | 154,000 |
| 1991/04/15 | 639 | 640 | 630 | 640 | 101,000 |
| 1991/04/12 | 626 | 640 | 626 | 635 | 94,000 |
| 1991/04/11 | 625 | 630 | 625 | 627 | 68,000 |
| 1991/04/10 | 626 | 635 | 626 | 630 | 64,000 |
| 1991/04/09 | 630 | 631 | 627 | 627 | 93,000 |
| 1991/04/08 | 639 | 639 | 630 | 630 | 94,000 |
| 1991/04/05 | 640 | 640 | 633 | 633 | 96,000 |
| 1991/04/04 | 636 | 644 | 636 | 640 | 70,000 |
| 1991/04/03 | 636 | 645 | 636 | 636 | 90,000 |
| 1991/04/02 | 620 | 635 | 620 | 630 | 95,000 |
| 1991/04/01 | 632 | 632 | 625 | 630 | 77,000 |
| 1991/03/29 | 648 | 648 | 630 | 633 | 53,000 |
| 1991/03/28 | 624 | 650 | 624 | 633 | 94,000 |
| 1991/03/27 | 638 | 649 | 630 | 631 | 108,000 |
| 1991/03/26 | 638 | 639 | 638 | 638 | 82,000 |
| 1991/03/25 | 642 | 650 | 630 | 650 | 146,000 |
| 1991/03/22 | 646 | 650 | 631 | 632 | 38,000 |
| 1991/03/20 | 649 | 649 | 626 | 640 | 161,000 |
| 1991/03/19 | 640 | 645 | 632 | 639 | 221,000 |
| 1991/03/18 | 645 | 645 | 640 | 643 | 109,000 |
| 1991/03/15 | 630 | 645 | 630 | 645 | 135,000 |
| 1991/03/14 | 622 | 625 | 621 | 622 | 86,000 |
| 1991/03/13 | 630 | 631 | 621 | 630 | 85,000 |
| 1991/03/12 | 618 | 630 | 618 | 630 | 93,000 |
| 1991/03/11 | 619 | 640 | 619 | 631 | 73,000 |
| 1991/03/08 | 611 | 620 | 611 | 615 | 238,000 |
| 1991/03/07 | 623 | 625 | 615 | 621 | 102,000 |
| 1991/03/06 | 622 | 626 | 614 | 620 | 160,000 |
| 1991/03/05 | 610 | 625 | 610 | 620 | 138,000 |
| 1991/03/04 | 620 | 621 | 619 | 619 | 76,000 |
| 1991/03/01 | 620 | 631 | 620 | 621 | 195,000 |
| 1991/02/28 | 633 | 640 | 611 | 612 | 219,000 |
| 1991/02/27 | 630 | 635 | 630 | 633 | 57,000 |
| 1991/02/26 | 650 | 650 | 641 | 645 | 177,000 |
| 1991/02/25 | 616 | 660 | 616 | 660 | 340,000 |
| 1991/02/22 | 618 | 622 | 610 | 622 | 208,000 |
| 1991/02/21 | 630 | 634 | 625 | 628 | 82,000 |
| 1991/02/20 | 656 | 656 | 640 | 640 | 155,000 |
| 1991/02/19 | 655 | 660 | 645 | 656 | 195,000 |
| 1991/02/18 | 660 | 674 | 660 | 665 | 260,000 |
| 1991/02/15 | 655 | 656 | 639 | 653 | 398,000 |
| 1991/02/14 | 660 | 670 | 650 | 662 | 1,083,000 |
| 1991/02/13 | 630 | 643 | 620 | 643 | 421,000 |
| 1991/02/12 | 626 | 635 | 620 | 630 | 332,000 |
| 1991/02/08 | 615 | 619 | 610 | 617 | 218,000 |
| 1991/02/07 | 602 | 625 | 602 | 625 | 219,000 |
| 1991/02/06 | 605 | 620 | 605 | 610 | 150,000 |
| 1991/02/05 | 605 | 608 | 602 | 607 | 138,000 |
| 1991/02/04 | 608 | 610 | 605 | 608 | 66,000 |
| 1991/02/01 | 609 | 610 | 601 | 610 | 152,000 |
| 1991/01/31 | 600 | 605 | 595 | 599 | 130,000 |
| 1991/01/30 | 600 | 609 | 600 | 600 | 48,000 |
| 1991/01/29 | 610 | 610 | 600 | 603 | 117,000 |
| 1991/01/28 | 605 | 610 | 600 | 610 | 55,000 |
| 1991/01/25 | 601 | 612 | 600 | 605 | 135,000 |
| 1991/01/24 | 594 | 611 | 594 | 611 | 113,000 |
| 1991/01/23 | 613 | 614 | 593 | 600 | 124,000 |
| 1991/01/22 | 605 | 613 | 605 | 613 | 66,000 |
| 1991/01/21 | 609 | 615 | 605 | 615 | 138,000 |
| 1991/01/18 | 625 | 626 | 605 | 610 | 175,000 |
| 1991/01/17 | 590 | 625 | 590 | 607 | 109,000 |
| 1991/01/16 | 614 | 625 | 590 | 610 | 138,000 |
| 1991/01/14 | 624 | 639 | 610 | 639 | 247,000 |
| 1991/01/11 | 609 | 615 | 600 | 610 | 133,000 |
| 1991/01/10 | 599 | 599 | 585 | 599 | 93,000 |
| 1991/01/09 | 600 | 600 | 585 | 595 | 138,000 |
| 1991/01/08 | 604 | 605 | 599 | 600 | 142,000 |
| 1991/01/07 | 615 | 620 | 610 | 610 | 85,000 |
| 1991/01/04 | 610 | 615 | 605 | 610 | 76,000 |