西日本鉄道(9031)の株価時系列情報
西日本鉄道(9031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 408 | 408 | 399 | 399 | 50,000 |
| 1996/12/27 | 400 | 403 | 398 | 403 | 55,000 |
| 1996/12/26 | 400 | 400 | 395 | 398 | 84,000 |
| 1996/12/25 | 396 | 401 | 395 | 401 | 56,000 |
| 1996/12/24 | 400 | 400 | 395 | 395 | 101,000 |
| 1996/12/20 | 400 | 401 | 396 | 400 | 135,000 |
| 1996/12/19 | 400 | 402 | 396 | 396 | 175,000 |
| 1996/12/18 | 405 | 405 | 398 | 400 | 83,000 |
| 1996/12/17 | 398 | 404 | 398 | 400 | 55,000 |
| 1996/12/16 | 403 | 403 | 399 | 399 | 120,000 |
| 1996/12/13 | 398 | 403 | 398 | 403 | 272,000 |
| 1996/12/12 | 404 | 406 | 402 | 402 | 45,000 |
| 1996/12/11 | 412 | 412 | 404 | 404 | 138,000 |
| 1996/12/10 | 412 | 412 | 408 | 408 | 114,000 |
| 1996/12/09 | 406 | 407 | 401 | 407 | 80,000 |
| 1996/12/06 | 409 | 410 | 405 | 405 | 183,000 |
| 1996/12/05 | 406 | 414 | 405 | 405 | 107,000 |
| 1996/12/04 | 406 | 408 | 405 | 405 | 137,000 |
| 1996/12/03 | 411 | 411 | 408 | 408 | 16,000 |
| 1996/12/02 | 418 | 418 | 410 | 410 | 102,000 |
| 1996/11/29 | 413 | 415 | 413 | 413 | 100,000 |
| 1996/11/28 | 411 | 411 | 411 | 411 | 16,000 |
| 1996/11/27 | 412 | 414 | 410 | 413 | 43,000 |
| 1996/11/26 | 414 | 414 | 411 | 411 | 13,000 |
| 1996/11/25 | 415 | 416 | 411 | 414 | 139,000 |
| 1996/11/22 | 413 | 415 | 413 | 415 | 35,000 |
| 1996/11/21 | 411 | 415 | 411 | 413 | 85,000 |
| 1996/11/20 | 415 | 429 | 410 | 411 | 106,000 |
| 1996/11/19 | 410 | 414 | 408 | 414 | 59,000 |
| 1996/11/18 | 410 | 410 | 410 | 410 | 51,000 |
| 1996/11/15 | 411 | 416 | 411 | 411 | 55,000 |
| 1996/11/14 | 414 | 416 | 410 | 411 | 278,000 |
| 1996/11/13 | 412 | 414 | 412 | 412 | 41,000 |
| 1996/11/12 | 413 | 414 | 410 | 412 | 72,000 |
| 1996/11/11 | 415 | 415 | 413 | 413 | 11,000 |
| 1996/11/08 | 411 | 417 | 411 | 412 | 141,000 |
| 1996/11/07 | 418 | 418 | 411 | 411 | 61,000 |
| 1996/11/06 | 412 | 416 | 412 | 414 | 70,000 |
| 1996/11/05 | 420 | 420 | 415 | 415 | 65,000 |
| 1996/11/01 | 414 | 415 | 410 | 415 | 40,000 |
| 1996/10/31 | 417 | 417 | 413 | 415 | 36,000 |
| 1996/10/30 | 422 | 422 | 417 | 418 | 39,000 |
| 1996/10/29 | 417 | 419 | 417 | 418 | 50,000 |
| 1996/10/28 | 418 | 418 | 415 | 415 | 437,000 |
| 1996/10/25 | 415 | 416 | 405 | 416 | 83,000 |
| 1996/10/24 | 416 | 420 | 415 | 416 | 34,000 |
| 1996/10/23 | 420 | 420 | 415 | 415 | 101,000 |
| 1996/10/22 | 420 | 430 | 419 | 420 | 66,000 |
| 1996/10/21 | 430 | 430 | 423 | 423 | 53,000 |
| 1996/10/18 | 423 | 435 | 422 | 423 | 94,000 |
| 1996/10/17 | 425 | 425 | 422 | 424 | 15,000 |
| 1996/10/16 | 425 | 425 | 421 | 425 | 23,000 |
| 1996/10/15 | 425 | 425 | 420 | 425 | 98,000 |
| 1996/10/14 | 422 | 425 | 422 | 425 | 44,000 |
| 1996/10/11 | 422 | 425 | 422 | 422 | 7,000 |
| 1996/10/09 | 425 | 425 | 425 | 425 | 20,000 |
| 1996/10/08 | 426 | 430 | 426 | 428 | 53,000 |
| 1996/10/07 | 430 | 430 | 425 | 426 | 19,000 |
| 1996/10/04 | 430 | 430 | 425 | 425 | 19,000 |
| 1996/10/03 | 425 | 435 | 425 | 430 | 124,000 |
| 1996/10/02 | 438 | 438 | 425 | 425 | 19,000 |
| 1996/10/01 | 436 | 441 | 436 | 436 | 40,000 |
| 1996/09/30 | 445 | 446 | 435 | 446 | 138,000 |
| 1996/09/27 | 430 | 440 | 430 | 440 | 84,000 |
| 1996/09/26 | 427 | 430 | 427 | 427 | 67,000 |
| 1996/09/25 | 422 | 426 | 422 | 422 | 41,000 |
| 1996/09/24 | 422 | 429 | 422 | 426 | 43,000 |
| 1996/09/20 | 430 | 430 | 422 | 422 | 27,000 |
| 1996/09/19 | 425 | 426 | 420 | 426 | 122,000 |
| 1996/09/18 | 434 | 435 | 422 | 422 | 79,000 |
| 1996/09/17 | 438 | 438 | 430 | 435 | 127,000 |
| 1996/09/13 | 427 | 430 | 422 | 430 | 431,000 |
| 1996/09/12 | 425 | 425 | 421 | 422 | 158,000 |
| 1996/09/11 | 435 | 435 | 424 | 425 | 48,000 |
| 1996/09/10 | 430 | 436 | 426 | 431 | 114,000 |
| 1996/09/09 | 422 | 428 | 422 | 425 | 54,000 |
| 1996/09/06 | 425 | 427 | 425 | 425 | 69,000 |
| 1996/09/05 | 426 | 434 | 425 | 433 | 92,000 |
| 1996/09/04 | 425 | 425 | 425 | 425 | 36,000 |
| 1996/09/03 | 430 | 430 | 425 | 426 | 438,000 |
| 1996/09/02 | 434 | 440 | 430 | 430 | 44,000 |
| 1996/08/30 | 429 | 434 | 427 | 434 | 91,000 |
| 1996/08/29 | 428 | 433 | 428 | 428 | 34,000 |
| 1996/08/28 | 429 | 430 | 427 | 427 | 77,000 |
| 1996/08/27 | 428 | 433 | 428 | 430 | 20,000 |
| 1996/08/26 | 435 | 435 | 428 | 428 | 51,000 |
| 1996/08/23 | 435 | 435 | 435 | 435 | 55,000 |
| 1996/08/22 | 433 | 435 | 431 | 435 | 30,000 |
| 1996/08/21 | 435 | 435 | 428 | 428 | 83,000 |
| 1996/08/20 | 430 | 430 | 427 | 427 | 62,000 |
| 1996/08/19 | 427 | 432 | 426 | 428 | 141,000 |
| 1996/08/16 | 427 | 431 | 427 | 427 | 112,000 |
| 1996/08/15 | 428 | 428 | 427 | 427 | 98,000 |
| 1996/08/14 | 428 | 433 | 425 | 430 | 56,000 |
| 1996/08/13 | 428 | 431 | 426 | 428 | 120,000 |
| 1996/08/12 | 430 | 434 | 430 | 430 | 121,000 |
| 1996/08/09 | 440 | 440 | 432 | 432 | 93,000 |
| 1996/08/08 | 430 | 440 | 430 | 439 | 91,000 |
| 1996/08/07 | 434 | 435 | 428 | 430 | 203,000 |
| 1996/08/06 | 444 | 444 | 435 | 435 | 84,000 |
| 1996/08/05 | 445 | 447 | 444 | 445 | 24,000 |
| 1996/08/02 | 447 | 447 | 444 | 445 | 41,000 |
| 1996/08/01 | 447 | 447 | 442 | 444 | 74,000 |
| 1996/07/31 | 442 | 447 | 442 | 442 | 51,000 |
| 1996/07/30 | 442 | 442 | 441 | 442 | 81,000 |
| 1996/07/29 | 445 | 450 | 441 | 441 | 24,000 |
| 1996/07/26 | 441 | 444 | 441 | 444 | 37,000 |
| 1996/07/25 | 446 | 446 | 441 | 441 | 128,000 |
| 1996/07/24 | 452 | 452 | 438 | 441 | 98,000 |
| 1996/07/23 | 451 | 457 | 450 | 457 | 73,000 |
| 1996/07/22 | 460 | 460 | 451 | 451 | 45,000 |
| 1996/07/19 | 452 | 470 | 452 | 470 | 30,000 |
| 1996/07/18 | 454 | 454 | 451 | 451 | 29,000 |
| 1996/07/17 | 452 | 452 | 446 | 450 | 64,000 |
| 1996/07/16 | 454 | 454 | 454 | 454 | 130,000 |
| 1996/07/15 | 455 | 457 | 454 | 454 | 85,000 |
| 1996/07/12 | 454 | 454 | 453 | 454 | 47,000 |
| 1996/07/11 | 453 | 458 | 453 | 453 | 64,000 |
| 1996/07/10 | 452 | 452 | 451 | 451 | 56,000 |
| 1996/07/09 | 456 | 456 | 451 | 452 | 81,000 |
| 1996/07/08 | 451 | 452 | 451 | 451 | 123,000 |
| 1996/07/05 | 458 | 458 | 452 | 452 | 20,000 |
| 1996/07/04 | 451 | 455 | 451 | 451 | 49,000 |
| 1996/07/03 | 451 | 455 | 451 | 455 | 77,000 |
| 1996/07/02 | 451 | 455 | 450 | 451 | 145,000 |
| 1996/07/01 | 455 | 455 | 450 | 450 | 73,000 |
| 1996/06/28 | 469 | 469 | 455 | 455 | 56,000 |
| 1996/06/27 | 461 | 461 | 455 | 459 | 109,000 |
| 1996/06/26 | 466 | 466 | 456 | 456 | 97,000 |
| 1996/06/25 | 456 | 470 | 452 | 470 | 184,000 |
| 1996/06/24 | 451 | 453 | 450 | 451 | 94,000 |
| 1996/06/21 | 465 | 466 | 450 | 450 | 101,000 |
| 1996/06/20 | 460 | 460 | 448 | 460 | 58,000 |
| 1996/06/19 | 460 | 460 | 453 | 453 | 36,000 |
| 1996/06/18 | 465 | 465 | 458 | 460 | 40,000 |
| 1996/06/17 | 464 | 470 | 458 | 458 | 86,000 |
| 1996/06/14 | 445 | 465 | 445 | 464 | 296,000 |
| 1996/06/13 | 455 | 460 | 445 | 445 | 56,000 |
| 1996/06/12 | 460 | 460 | 455 | 459 | 43,000 |
| 1996/06/11 | 445 | 455 | 440 | 455 | 83,000 |
| 1996/06/10 | 446 | 447 | 445 | 446 | 27,000 |
| 1996/06/07 | 449 | 450 | 446 | 446 | 28,000 |
| 1996/06/06 | 450 | 455 | 446 | 448 | 29,000 |
| 1996/06/05 | 447 | 450 | 447 | 448 | 53,000 |
| 1996/06/04 | 450 | 452 | 446 | 450 | 131,000 |
| 1996/06/03 | 456 | 456 | 445 | 445 | 44,000 |
| 1996/05/31 | 460 | 460 | 456 | 456 | 27,000 |
| 1996/05/30 | 464 | 470 | 450 | 456 | 82,000 |
| 1996/05/29 | 461 | 470 | 459 | 464 | 65,000 |
| 1996/05/28 | 459 | 466 | 453 | 457 | 73,000 |
| 1996/05/27 | 470 | 470 | 450 | 454 | 68,000 |
| 1996/05/24 | 470 | 470 | 465 | 469 | 72,000 |
| 1996/05/23 | 465 | 470 | 465 | 465 | 91,000 |
| 1996/05/22 | 465 | 474 | 461 | 465 | 322,000 |
| 1996/05/21 | 459 | 465 | 453 | 465 | 51,000 |
| 1996/05/20 | 455 | 469 | 455 | 465 | 69,000 |
| 1996/05/17 | 456 | 465 | 450 | 450 | 73,000 |
| 1996/05/16 | 470 | 472 | 455 | 460 | 179,000 |
| 1996/05/15 | 455 | 475 | 446 | 465 | 175,000 |
| 1996/05/14 | 445 | 450 | 441 | 445 | 46,000 |
| 1996/05/13 | 450 | 453 | 440 | 441 | 67,000 |
| 1996/05/10 | 450 | 450 | 446 | 446 | 93,000 |
| 1996/05/09 | 461 | 461 | 447 | 450 | 107,000 |
| 1996/05/08 | 451 | 457 | 450 | 457 | 47,000 |
| 1996/05/07 | 464 | 464 | 452 | 452 | 104,000 |
| 1996/05/02 | 460 | 460 | 452 | 460 | 292,000 |
| 1996/05/01 | 474 | 474 | 462 | 463 | 114,000 |
| 1996/04/30 | 475 | 475 | 465 | 474 | 161,000 |
| 1996/04/26 | 471 | 472 | 466 | 470 | 343,000 |
| 1996/04/25 | 470 | 471 | 470 | 471 | 149,000 |
| 1996/04/24 | 470 | 478 | 470 | 470 | 29,000 |
| 1996/04/23 | 480 | 481 | 470 | 475 | 432,000 |
| 1996/04/22 | 470 | 481 | 470 | 480 | 505,000 |
| 1996/04/19 | 459 | 470 | 456 | 470 | 256,000 |
| 1996/04/18 | 454 | 461 | 453 | 456 | 299,000 |
| 1996/04/17 | 466 | 466 | 445 | 456 | 195,000 |
| 1996/04/16 | 473 | 475 | 470 | 470 | 249,000 |
| 1996/04/15 | 478 | 480 | 473 | 473 | 251,000 |
| 1996/04/12 | 469 | 475 | 464 | 474 | 116,000 |
| 1996/04/11 | 460 | 460 | 456 | 460 | 156,000 |
| 1996/04/10 | 458 | 459 | 450 | 451 | 152,000 |
| 1996/04/09 | 456 | 460 | 456 | 457 | 119,000 |
| 1996/04/08 | 456 | 456 | 450 | 456 | 76,000 |
| 1996/04/05 | 447 | 450 | 446 | 450 | 180,000 |
| 1996/04/04 | 441 | 449 | 441 | 445 | 77,000 |
| 1996/04/03 | 445 | 448 | 442 | 442 | 126,000 |
| 1996/04/02 | 449 | 450 | 441 | 450 | 155,000 |
| 1996/04/01 | 445 | 450 | 444 | 450 | 90,000 |
| 1996/03/29 | 438 | 438 | 434 | 435 | 72,000 |
| 1996/03/28 | 429 | 438 | 429 | 434 | 88,000 |
| 1996/03/27 | 428 | 429 | 428 | 429 | 29,000 |
| 1996/03/26 | 443 | 450 | 435 | 438 | 157,000 |
| 1996/03/25 | 432 | 435 | 432 | 435 | 92,000 |
| 1996/03/22 | 426 | 435 | 420 | 432 | 190,000 |
| 1996/03/21 | 419 | 435 | 419 | 435 | 152,000 |
| 1996/03/19 | 418 | 423 | 417 | 418 | 104,000 |
| 1996/03/18 | 420 | 423 | 416 | 416 | 177,000 |
| 1996/03/15 | 420 | 425 | 420 | 420 | 48,000 |
| 1996/03/14 | 420 | 428 | 418 | 425 | 204,000 |
| 1996/03/13 | 425 | 428 | 420 | 428 | 35,000 |
| 1996/03/12 | 421 | 429 | 420 | 429 | 20,000 |
| 1996/03/11 | 416 | 425 | 416 | 420 | 52,000 |
| 1996/03/08 | 416 | 425 | 416 | 425 | 298,000 |
| 1996/03/07 | 420 | 421 | 419 | 419 | 105,000 |
| 1996/03/06 | 434 | 434 | 421 | 428 | 167,000 |
| 1996/03/05 | 418 | 429 | 418 | 429 | 41,000 |
| 1996/03/04 | 418 | 420 | 416 | 418 | 114,000 |
| 1996/03/01 | 424 | 424 | 416 | 417 | 63,000 |
| 1996/02/29 | 426 | 426 | 420 | 423 | 165,000 |
| 1996/02/28 | 420 | 425 | 420 | 421 | 64,000 |
| 1996/02/27 | 421 | 421 | 419 | 419 | 137,000 |
| 1996/02/26 | 432 | 433 | 431 | 431 | 54,000 |
| 1996/02/23 | 432 | 434 | 432 | 432 | 81,000 |
| 1996/02/22 | 432 | 437 | 432 | 432 | 38,000 |
| 1996/02/21 | 440 | 441 | 432 | 435 | 75,000 |
| 1996/02/20 | 435 | 445 | 435 | 440 | 48,000 |
| 1996/02/19 | 432 | 439 | 432 | 439 | 50,000 |
| 1996/02/16 | 440 | 440 | 430 | 430 | 95,000 |
| 1996/02/15 | 444 | 449 | 444 | 444 | 35,000 |
| 1996/02/14 | 446 | 450 | 446 | 449 | 94,000 |
| 1996/02/13 | 446 | 450 | 446 | 447 | 34,000 |
| 1996/02/09 | 446 | 450 | 445 | 446 | 137,000 |
| 1996/02/08 | 449 | 449 | 446 | 449 | 56,000 |
| 1996/02/07 | 449 | 449 | 445 | 449 | 69,000 |
| 1996/02/06 | 445 | 449 | 445 | 449 | 51,000 |
| 1996/02/05 | 445 | 449 | 445 | 445 | 102,000 |
| 1996/02/02 | 442 | 445 | 441 | 445 | 38,000 |
| 1996/02/01 | 436 | 441 | 435 | 441 | 71,000 |
| 1996/01/31 | 436 | 440 | 436 | 436 | 44,000 |
| 1996/01/30 | 435 | 439 | 435 | 436 | 24,000 |
| 1996/01/29 | 435 | 440 | 435 | 435 | 31,000 |
| 1996/01/26 | 440 | 440 | 427 | 440 | 143,000 |
| 1996/01/25 | 435 | 445 | 431 | 442 | 324,000 |
| 1996/01/24 | 434 | 435 | 430 | 430 | 65,000 |
| 1996/01/23 | 435 | 445 | 434 | 434 | 70,000 |
| 1996/01/22 | 433 | 434 | 428 | 434 | 58,000 |
| 1996/01/19 | 430 | 433 | 426 | 428 | 161,000 |
| 1996/01/18 | 445 | 445 | 432 | 445 | 235,000 |
| 1996/01/17 | 445 | 450 | 442 | 450 | 198,000 |
| 1996/01/16 | 426 | 445 | 426 | 443 | 164,000 |
| 1996/01/12 | 429 | 430 | 428 | 428 | 46,000 |
| 1996/01/11 | 430 | 435 | 421 | 430 | 33,000 |
| 1996/01/10 | 427 | 450 | 427 | 435 | 53,000 |
| 1996/01/09 | 416 | 432 | 416 | 432 | 87,000 |
| 1996/01/08 | 415 | 424 | 413 | 424 | 79,000 |
| 1996/01/05 | 412 | 420 | 412 | 418 | 145,000 |
| 1996/01/04 | 412 | 420 | 412 | 420 | 95,000 |