西武ホールディングス(9024)の株価時系列情報
西武ホールディングス(9024)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,160 | 4,225 | 4,154 | 4,179 | 685,600 |
| 2026/03/10 | 4,199 | 4,274 | 4,105 | 4,115 | 1,032,500 |
| 2026/03/09 | 4,075 | 4,147 | 4,042 | 4,129 | 934,700 |
| 2026/03/06 | 4,346 | 4,360 | 4,202 | 4,222 | 1,085,400 |
| 2026/03/05 | 4,535 | 4,580 | 4,345 | 4,376 | 1,249,400 |
| 2026/03/04 | 4,618 | 4,630 | 4,470 | 4,504 | 1,354,900 |
| 2026/03/03 | 4,600 | 4,649 | 4,531 | 4,600 | 1,085,700 |
| 2026/03/02 | 4,570 | 4,640 | 4,491 | 4,600 | 1,058,000 |
| 2026/02/27 | 4,638 | 4,643 | 4,528 | 4,640 | 2,452,300 |
| 2026/02/26 | 4,626 | 4,659 | 4,581 | 4,605 | 2,331,600 |
| 2026/02/25 | 4,600 | 4,647 | 4,578 | 4,589 | 960,200 |
| 2026/02/24 | 4,600 | 4,618 | 4,526 | 4,592 | 993,100 |
| 2026/02/20 | 4,630 | 4,674 | 4,577 | 4,629 | 825,200 |
| 2026/02/19 | 4,597 | 4,707 | 4,562 | 4,684 | 1,064,500 |
| 2026/02/18 | 4,595 | 4,775 | 4,562 | 4,600 | 1,366,200 |
| 2026/02/17 | 4,461 | 4,491 | 4,405 | 4,462 | 741,700 |
| 2026/02/16 | 4,491 | 4,584 | 4,311 | 4,404 | 949,700 |
| 2026/02/13 | 4,480 | 4,575 | 4,432 | 4,457 | 1,184,900 |
| 2026/02/12 | 4,442 | 4,610 | 4,362 | 4,500 | 1,602,800 |
| 2026/02/10 | 4,389 | 4,393 | 4,329 | 4,354 | 680,000 |
| 2026/02/09 | 4,453 | 4,460 | 4,336 | 4,389 | 710,500 |
| 2026/02/06 | 4,402 | 4,422 | 4,310 | 4,387 | 996,900 |
| 2026/02/05 | 4,359 | 4,436 | 4,318 | 4,404 | 1,285,000 |
| 2026/02/04 | 4,128 | 4,289 | 4,087 | 4,289 | 984,900 |
| 2026/02/03 | 4,148 | 4,181 | 4,109 | 4,137 | 1,009,400 |
| 2026/02/02 | 4,235 | 4,235 | 4,121 | 4,136 | 881,100 |
| 2026/01/30 | 4,120 | 4,122 | 4,052 | 4,095 | 740,500 |
| 2026/01/29 | 4,005 | 4,077 | 3,967 | 4,070 | 848,000 |
| 2026/01/28 | 4,051 | 4,078 | 4,027 | 4,048 | 685,200 |
| 2026/01/27 | 4,150 | 4,157 | 4,054 | 4,059 | 791,600 |
| 2026/01/26 | 4,074 | 4,130 | 4,060 | 4,099 | 707,900 |
| 2026/01/23 | 4,181 | 4,218 | 4,089 | 4,096 | 847,300 |
| 2026/01/22 | 4,252 | 4,284 | 4,170 | 4,170 | 877,200 |
| 2026/01/21 | 4,330 | 4,338 | 4,228 | 4,243 | 988,800 |
| 2026/01/20 | 4,260 | 4,382 | 4,243 | 4,312 | 811,500 |
| 2026/01/19 | 4,172 | 4,293 | 4,147 | 4,235 | 776,000 |
| 2026/01/16 | 4,210 | 4,235 | 4,124 | 4,162 | 915,900 |
| 2026/01/15 | 4,300 | 4,358 | 4,208 | 4,228 | 1,050,000 |
| 2026/01/14 | 4,225 | 4,275 | 4,193 | 4,218 | 753,500 |
| 2026/01/13 | 4,240 | 4,268 | 4,209 | 4,241 | 1,142,400 |
| 2026/01/09 | 4,323 | 4,342 | 4,242 | 4,252 | 1,042,300 |
| 2026/01/08 | 4,426 | 4,448 | 4,334 | 4,334 | 1,073,700 |
| 2026/01/07 | 4,380 | 4,466 | 4,341 | 4,426 | 861,400 |
| 2026/01/06 | 4,354 | 4,464 | 4,352 | 4,438 | 1,076,900 |
| 2026/01/05 | 4,330 | 4,416 | 4,240 | 4,351 | 1,203,500 |