西武ホールディングス(9024)の株価時系列情報
西武ホールディングス(9024)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,120 | 4,122 | 4,052 | 4,095 | 740,500 |
| 2026/01/29 | 4,005 | 4,077 | 3,967 | 4,070 | 848,000 |
| 2026/01/28 | 4,051 | 4,078 | 4,027 | 4,048 | 685,200 |
| 2026/01/27 | 4,150 | 4,157 | 4,054 | 4,059 | 791,600 |
| 2026/01/26 | 4,074 | 4,130 | 4,060 | 4,099 | 707,900 |
| 2026/01/23 | 4,181 | 4,218 | 4,089 | 4,096 | 847,300 |
| 2026/01/22 | 4,252 | 4,284 | 4,170 | 4,170 | 877,200 |
| 2026/01/21 | 4,330 | 4,338 | 4,228 | 4,243 | 988,800 |
| 2026/01/20 | 4,260 | 4,382 | 4,243 | 4,312 | 811,500 |
| 2026/01/19 | 4,172 | 4,293 | 4,147 | 4,235 | 776,000 |
| 2026/01/16 | 4,210 | 4,235 | 4,124 | 4,162 | 915,900 |
| 2026/01/15 | 4,300 | 4,358 | 4,208 | 4,228 | 1,050,000 |
| 2026/01/14 | 4,225 | 4,275 | 4,193 | 4,218 | 753,500 |
| 2026/01/13 | 4,240 | 4,268 | 4,209 | 4,241 | 1,142,400 |
| 2026/01/09 | 4,323 | 4,342 | 4,242 | 4,252 | 1,042,300 |
| 2026/01/08 | 4,426 | 4,448 | 4,334 | 4,334 | 1,073,700 |
| 2026/01/07 | 4,380 | 4,466 | 4,341 | 4,426 | 861,400 |
| 2026/01/06 | 4,354 | 4,464 | 4,352 | 4,438 | 1,076,900 |
| 2026/01/05 | 4,330 | 4,416 | 4,240 | 4,351 | 1,203,500 |