西武ホールディングス(9024)の株価時系列情報
西武ホールディングス(9024)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,084 | 1,085 | 1,072 | 1,076 | 665,500 |
| 2021/12/29 | 1,087 | 1,100 | 1,086 | 1,094 | 697,700 |
| 2021/12/28 | 1,085 | 1,093 | 1,072 | 1,080 | 1,059,600 |
| 2021/12/27 | 1,078 | 1,079 | 1,069 | 1,078 | 777,100 |
| 2021/12/24 | 1,103 | 1,108 | 1,076 | 1,078 | 796,100 |
| 2021/12/23 | 1,090 | 1,096 | 1,085 | 1,094 | 606,700 |
| 2021/12/22 | 1,093 | 1,100 | 1,082 | 1,090 | 932,300 |
| 2021/12/21 | 1,087 | 1,094 | 1,068 | 1,079 | 979,300 |
| 2021/12/20 | 1,072 | 1,083 | 1,066 | 1,069 | 1,529,600 |
| 2021/12/17 | 1,106 | 1,112 | 1,080 | 1,092 | 1,894,500 |
| 2021/12/16 | 1,097 | 1,117 | 1,095 | 1,115 | 1,130,200 |
| 2021/12/15 | 1,071 | 1,092 | 1,068 | 1,090 | 1,408,000 |
| 2021/12/14 | 1,098 | 1,104 | 1,071 | 1,084 | 1,447,100 |
| 2021/12/13 | 1,106 | 1,125 | 1,101 | 1,103 | 974,400 |
| 2021/12/10 | 1,121 | 1,125 | 1,105 | 1,106 | 1,059,200 |
| 2021/12/09 | 1,135 | 1,151 | 1,131 | 1,135 | 1,038,000 |
| 2021/12/08 | 1,154 | 1,160 | 1,127 | 1,131 | 2,224,700 |
| 2021/12/07 | 1,138 | 1,156 | 1,128 | 1,154 | 1,664,800 |
| 2021/12/06 | 1,110 | 1,111 | 1,095 | 1,101 | 1,033,900 |
| 2021/12/03 | 1,070 | 1,118 | 1,066 | 1,118 | 1,460,800 |
| 2021/12/02 | 1,057 | 1,079 | 1,047 | 1,051 | 1,540,700 |
| 2021/12/01 | 1,071 | 1,086 | 1,046 | 1,082 | 2,237,200 |
| 2021/11/30 | 1,096 | 1,127 | 1,084 | 1,085 | 2,891,600 |
| 2021/11/29 | 1,110 | 1,113 | 1,066 | 1,070 | 4,045,200 |
| 2021/11/26 | 1,226 | 1,234 | 1,144 | 1,148 | 3,378,100 |
| 2021/11/25 | 1,227 | 1,250 | 1,216 | 1,248 | 839,600 |
| 2021/11/24 | 1,255 | 1,264 | 1,225 | 1,225 | 909,100 |
| 2021/11/22 | 1,243 | 1,255 | 1,226 | 1,251 | 1,064,600 |
| 2021/11/19 | 1,264 | 1,278 | 1,246 | 1,252 | 1,779,700 |
| 2021/11/18 | 1,269 | 1,284 | 1,251 | 1,278 | 1,249,300 |
| 2021/11/17 | 1,272 | 1,278 | 1,266 | 1,271 | 1,002,500 |
| 2021/11/16 | 1,291 | 1,293 | 1,271 | 1,276 | 788,400 |
| 2021/11/15 | 1,290 | 1,310 | 1,280 | 1,282 | 1,013,300 |
| 2021/11/12 | 1,289 | 1,330 | 1,288 | 1,295 | 1,545,900 |
| 2021/11/11 | 1,299 | 1,315 | 1,255 | 1,284 | 2,200,700 |
| 2021/11/10 | 1,323 | 1,328 | 1,291 | 1,300 | 1,444,100 |
| 2021/11/09 | 1,367 | 1,378 | 1,338 | 1,338 | 1,294,900 |
| 2021/11/08 | 1,370 | 1,385 | 1,354 | 1,369 | 2,098,400 |
| 2021/11/05 | 1,308 | 1,320 | 1,296 | 1,317 | 1,044,800 |
| 2021/11/04 | 1,305 | 1,330 | 1,302 | 1,322 | 1,665,200 |
| 2021/11/02 | 1,271 | 1,293 | 1,268 | 1,289 | 1,718,600 |
| 2021/11/01 | 1,252 | 1,266 | 1,238 | 1,264 | 1,703,500 |
| 2021/10/29 | 1,242 | 1,250 | 1,230 | 1,242 | 967,400 |
| 2021/10/28 | 1,237 | 1,263 | 1,237 | 1,247 | 3,477,600 |
| 2021/10/27 | 1,253 | 1,253 | 1,221 | 1,243 | 1,450,400 |
| 2021/10/26 | 1,271 | 1,276 | 1,255 | 1,258 | 1,050,500 |
| 2021/10/25 | 1,267 | 1,281 | 1,260 | 1,267 | 905,400 |
| 2021/10/22 | 1,261 | 1,277 | 1,257 | 1,273 | 1,073,300 |
| 2021/10/21 | 1,277 | 1,293 | 1,268 | 1,272 | 1,464,200 |
| 2021/10/20 | 1,255 | 1,294 | 1,243 | 1,279 | 1,980,200 |
| 2021/10/19 | 1,261 | 1,275 | 1,239 | 1,259 | 980,600 |
| 2021/10/18 | 1,281 | 1,286 | 1,259 | 1,268 | 1,018,000 |
| 2021/10/15 | 1,275 | 1,291 | 1,261 | 1,271 | 1,201,800 |
| 2021/10/14 | 1,241 | 1,264 | 1,220 | 1,264 | 1,605,500 |
| 2021/10/13 | 1,294 | 1,300 | 1,255 | 1,255 | 1,910,800 |
| 2021/10/12 | 1,355 | 1,355 | 1,292 | 1,292 | 2,310,900 |
| 2021/10/11 | 1,345 | 1,372 | 1,340 | 1,371 | 1,312,600 |
| 2021/10/08 | 1,349 | 1,374 | 1,337 | 1,341 | 1,378,400 |
| 2021/10/07 | 1,360 | 1,379 | 1,327 | 1,341 | 2,044,300 |
| 2021/10/06 | 1,437 | 1,437 | 1,363 | 1,363 | 2,901,800 |
| 2021/10/05 | 1,457 | 1,470 | 1,428 | 1,442 | 2,906,900 |
| 2021/10/04 | 1,417 | 1,465 | 1,416 | 1,454 | 4,246,100 |
| 2021/10/01 | 1,401 | 1,421 | 1,364 | 1,387 | 3,665,000 |
| 2021/09/30 | 1,419 | 1,438 | 1,413 | 1,424 | 2,078,400 |
| 2021/09/29 | 1,403 | 1,438 | 1,398 | 1,414 | 2,890,900 |
| 2021/09/28 | 1,423 | 1,451 | 1,411 | 1,413 | 4,629,100 |
| 2021/09/27 | 1,374 | 1,453 | 1,374 | 1,429 | 4,189,100 |
| 2021/09/24 | 1,360 | 1,378 | 1,358 | 1,366 | 2,709,400 |
| 2021/09/22 | 1,338 | 1,353 | 1,331 | 1,331 | 1,691,100 |
| 2021/09/21 | 1,299 | 1,341 | 1,296 | 1,333 | 1,861,200 |
| 2021/09/17 | 1,300 | 1,329 | 1,294 | 1,326 | 1,590,900 |
| 2021/09/16 | 1,300 | 1,319 | 1,290 | 1,306 | 1,186,200 |
| 2021/09/15 | 1,337 | 1,341 | 1,305 | 1,305 | 1,592,500 |
| 2021/09/14 | 1,338 | 1,350 | 1,333 | 1,347 | 1,191,600 |
| 2021/09/13 | 1,342 | 1,351 | 1,321 | 1,329 | 1,593,100 |
| 2021/09/10 | 1,370 | 1,378 | 1,349 | 1,355 | 1,508,200 |
| 2021/09/09 | 1,365 | 1,381 | 1,360 | 1,366 | 1,194,600 |
| 2021/09/08 | 1,349 | 1,375 | 1,347 | 1,368 | 1,203,800 |
| 2021/09/07 | 1,345 | 1,359 | 1,328 | 1,347 | 1,329,400 |
| 2021/09/06 | 1,347 | 1,373 | 1,319 | 1,332 | 1,940,300 |
| 2021/09/03 | 1,290 | 1,321 | 1,284 | 1,320 | 2,183,700 |
| 2021/09/02 | 1,293 | 1,294 | 1,244 | 1,271 | 3,597,000 |
| 2021/09/01 | 1,317 | 1,353 | 1,313 | 1,340 | 1,314,900 |
| 2021/08/31 | 1,344 | 1,344 | 1,302 | 1,326 | 2,771,500 |
| 2021/08/30 | 1,365 | 1,395 | 1,358 | 1,362 | 3,512,800 |
| 2021/08/27 | 1,314 | 1,356 | 1,310 | 1,344 | 1,842,700 |
| 2021/08/26 | 1,281 | 1,324 | 1,277 | 1,319 | 1,814,600 |
| 2021/08/25 | 1,270 | 1,296 | 1,261 | 1,269 | 1,373,000 |
| 2021/08/24 | 1,230 | 1,265 | 1,223 | 1,255 | 1,197,100 |
| 2021/08/23 | 1,194 | 1,221 | 1,189 | 1,217 | 915,900 |
| 2021/08/20 | 1,165 | 1,207 | 1,165 | 1,191 | 1,202,400 |
| 2021/08/19 | 1,200 | 1,210 | 1,170 | 1,172 | 1,327,500 |
| 2021/08/18 | 1,226 | 1,233 | 1,208 | 1,215 | 1,146,400 |
| 2021/08/17 | 1,246 | 1,256 | 1,233 | 1,240 | 754,900 |
| 2021/08/16 | 1,240 | 1,246 | 1,218 | 1,240 | 678,700 |
| 2021/08/13 | 1,245 | 1,263 | 1,240 | 1,249 | 736,500 |
| 2021/08/12 | 1,285 | 1,288 | 1,262 | 1,262 | 1,038,100 |
| 2021/08/11 | 1,260 | 1,279 | 1,251 | 1,270 | 1,640,400 |
| 2021/08/10 | 1,195 | 1,258 | 1,195 | 1,249 | 1,781,200 |
| 2021/08/06 | 1,199 | 1,212 | 1,185 | 1,188 | 1,926,200 |
| 2021/08/05 | 1,217 | 1,225 | 1,191 | 1,202 | 1,585,200 |
| 2021/08/04 | 1,234 | 1,258 | 1,225 | 1,237 | 1,204,300 |
| 2021/08/03 | 1,236 | 1,271 | 1,212 | 1,227 | 1,796,800 |
| 2021/08/02 | 1,233 | 1,246 | 1,215 | 1,245 | 1,429,500 |
| 2021/07/30 | 1,220 | 1,236 | 1,214 | 1,231 | 1,571,000 |
| 2021/07/29 | 1,262 | 1,270 | 1,228 | 1,232 | 813,200 |
| 2021/07/28 | 1,277 | 1,278 | 1,256 | 1,260 | 788,500 |
| 2021/07/27 | 1,270 | 1,291 | 1,255 | 1,289 | 898,600 |
| 2021/07/26 | 1,271 | 1,281 | 1,243 | 1,249 | 893,400 |
| 2021/07/21 | 1,261 | 1,274 | 1,245 | 1,246 | 1,048,500 |
| 2021/07/20 | 1,221 | 1,242 | 1,216 | 1,231 | 1,795,800 |
| 2021/07/19 | 1,280 | 1,290 | 1,239 | 1,251 | 1,879,400 |
| 2021/07/16 | 1,302 | 1,308 | 1,287 | 1,290 | 860,200 |
| 2021/07/15 | 1,321 | 1,323 | 1,294 | 1,298 | 1,351,300 |
| 2021/07/14 | 1,348 | 1,359 | 1,326 | 1,331 | 1,215,500 |
| 2021/07/13 | 1,363 | 1,371 | 1,344 | 1,350 | 812,700 |
| 2021/07/12 | 1,379 | 1,385 | 1,343 | 1,350 | 1,042,200 |
| 2021/07/09 | 1,314 | 1,360 | 1,312 | 1,357 | 1,538,900 |
| 2021/07/08 | 1,318 | 1,343 | 1,312 | 1,337 | 1,581,000 |
| 2021/07/07 | 1,327 | 1,360 | 1,320 | 1,333 | 1,413,600 |
| 2021/07/06 | 1,334 | 1,378 | 1,319 | 1,354 | 2,347,200 |
| 2021/07/05 | 1,313 | 1,331 | 1,308 | 1,326 | 907,200 |
| 2021/07/02 | 1,323 | 1,337 | 1,313 | 1,320 | 1,111,000 |
| 2021/07/01 | 1,315 | 1,329 | 1,308 | 1,322 | 1,097,300 |
| 2021/06/30 | 1,335 | 1,348 | 1,301 | 1,302 | 1,449,900 |
| 2021/06/29 | 1,315 | 1,339 | 1,307 | 1,334 | 2,001,700 |
| 2021/06/28 | 1,320 | 1,339 | 1,302 | 1,338 | 1,642,500 |
| 2021/06/25 | 1,329 | 1,332 | 1,286 | 1,310 | 2,681,400 |
| 2021/06/24 | 1,365 | 1,368 | 1,304 | 1,315 | 2,648,700 |
| 2021/06/23 | 1,365 | 1,372 | 1,346 | 1,367 | 1,592,900 |
| 2021/06/22 | 1,378 | 1,385 | 1,346 | 1,360 | 1,823,900 |
| 2021/06/21 | 1,326 | 1,350 | 1,314 | 1,335 | 2,044,900 |
| 2021/06/18 | 1,410 | 1,418 | 1,362 | 1,365 | 2,385,300 |
| 2021/06/17 | 1,403 | 1,427 | 1,391 | 1,410 | 1,744,100 |
| 2021/06/16 | 1,398 | 1,414 | 1,384 | 1,404 | 1,373,300 |
| 2021/06/15 | 1,387 | 1,397 | 1,368 | 1,389 | 2,296,200 |
| 2021/06/14 | 1,405 | 1,428 | 1,381 | 1,384 | 2,206,000 |
| 2021/06/11 | 1,421 | 1,422 | 1,394 | 1,408 | 2,413,500 |
| 2021/06/10 | 1,436 | 1,443 | 1,414 | 1,435 | 2,171,900 |
| 2021/06/09 | 1,462 | 1,480 | 1,434 | 1,441 | 2,704,100 |
| 2021/06/08 | 1,425 | 1,457 | 1,421 | 1,447 | 2,549,600 |
| 2021/06/07 | 1,418 | 1,431 | 1,377 | 1,428 | 4,425,300 |
| 2021/06/04 | 1,381 | 1,442 | 1,372 | 1,415 | 4,376,500 |
| 2021/06/03 | 1,381 | 1,420 | 1,374 | 1,389 | 3,633,000 |
| 2021/06/02 | 1,284 | 1,388 | 1,277 | 1,388 | 5,706,400 |
| 2021/06/01 | 1,282 | 1,289 | 1,261 | 1,264 | 1,695,300 |
| 2021/05/31 | 1,272 | 1,305 | 1,259 | 1,266 | 2,639,600 |
| 2021/05/28 | 1,235 | 1,276 | 1,224 | 1,268 | 2,808,700 |
| 2021/05/27 | 1,209 | 1,251 | 1,207 | 1,234 | 21,668,100 |
| 2021/05/26 | 1,150 | 1,212 | 1,149 | 1,209 | 3,191,300 |
| 2021/05/25 | 1,175 | 1,195 | 1,162 | 1,171 | 2,219,500 |
| 2021/05/24 | 1,166 | 1,175 | 1,149 | 1,167 | 2,475,100 |
| 2021/05/21 | 1,145 | 1,154 | 1,134 | 1,148 | 1,865,200 |
| 2021/05/20 | 1,161 | 1,164 | 1,138 | 1,155 | 1,983,800 |
| 2021/05/19 | 1,170 | 1,188 | 1,151 | 1,167 | 2,231,800 |
| 2021/05/18 | 1,181 | 1,211 | 1,174 | 1,189 | 2,584,900 |
| 2021/05/17 | 1,157 | 1,195 | 1,153 | 1,165 | 2,096,300 |
| 2021/05/14 | 1,142 | 1,151 | 1,112 | 1,142 | 2,061,700 |
| 2021/05/13 | 1,124 | 1,141 | 1,110 | 1,112 | 2,319,700 |
| 2021/05/12 | 1,135 | 1,155 | 1,124 | 1,141 | 2,486,100 |
| 2021/05/11 | 1,153 | 1,168 | 1,141 | 1,148 | 1,596,600 |
| 2021/05/10 | 1,170 | 1,185 | 1,160 | 1,167 | 1,312,700 |
| 2021/05/07 | 1,185 | 1,185 | 1,150 | 1,157 | 2,188,200 |
| 2021/05/06 | 1,183 | 1,200 | 1,168 | 1,191 | 1,931,900 |
| 2021/04/30 | 1,160 | 1,183 | 1,160 | 1,176 | 2,119,300 |
| 2021/04/28 | 1,159 | 1,173 | 1,139 | 1,160 | 1,719,400 |
| 2021/04/27 | 1,165 | 1,183 | 1,154 | 1,164 | 1,707,500 |
| 2021/04/26 | 1,144 | 1,180 | 1,127 | 1,171 | 1,936,900 |
| 2021/04/23 | 1,105 | 1,134 | 1,088 | 1,125 | 2,089,000 |
| 2021/04/22 | 1,089 | 1,109 | 1,074 | 1,109 | 2,072,400 |
| 2021/04/21 | 1,060 | 1,078 | 1,050 | 1,074 | 1,858,600 |
| 2021/04/20 | 1,094 | 1,099 | 1,075 | 1,079 | 1,781,300 |
| 2021/04/19 | 1,126 | 1,127 | 1,103 | 1,103 | 1,851,200 |
| 2021/04/16 | 1,135 | 1,142 | 1,118 | 1,140 | 1,349,000 |
| 2021/04/15 | 1,160 | 1,171 | 1,127 | 1,135 | 1,749,300 |
| 2021/04/14 | 1,136 | 1,158 | 1,131 | 1,153 | 1,540,500 |
| 2021/04/13 | 1,152 | 1,159 | 1,135 | 1,135 | 1,338,300 |
| 2021/04/12 | 1,163 | 1,175 | 1,151 | 1,156 | 1,335,600 |
| 2021/04/09 | 1,153 | 1,171 | 1,142 | 1,155 | 1,826,600 |
| 2021/04/08 | 1,183 | 1,183 | 1,146 | 1,155 | 1,873,100 |
| 2021/04/07 | 1,186 | 1,190 | 1,165 | 1,183 | 2,046,200 |
| 2021/04/06 | 1,197 | 1,204 | 1,181 | 1,188 | 1,255,200 |
| 2021/04/05 | 1,188 | 1,212 | 1,184 | 1,197 | 1,323,100 |
| 2021/04/02 | 1,190 | 1,196 | 1,166 | 1,172 | 1,282,600 |
| 2021/04/01 | 1,214 | 1,223 | 1,166 | 1,181 | 2,439,400 |
| 2021/03/31 | 1,243 | 1,274 | 1,216 | 1,220 | 1,556,500 |
| 2021/03/30 | 1,264 | 1,284 | 1,249 | 1,256 | 2,495,300 |
| 2021/03/29 | 1,276 | 1,280 | 1,240 | 1,258 | 4,089,200 |
| 2021/03/26 | 1,228 | 1,274 | 1,225 | 1,267 | 2,696,700 |
| 2021/03/25 | 1,217 | 1,242 | 1,203 | 1,220 | 2,208,400 |
| 2021/03/24 | 1,243 | 1,243 | 1,183 | 1,199 | 3,324,100 |
| 2021/03/23 | 1,302 | 1,311 | 1,263 | 1,263 | 2,514,700 |
| 2021/03/22 | 1,300 | 1,325 | 1,296 | 1,316 | 1,758,900 |
| 2021/03/19 | 1,300 | 1,322 | 1,292 | 1,304 | 2,822,900 |
| 2021/03/18 | 1,348 | 1,353 | 1,303 | 1,309 | 2,294,700 |
| 2021/03/17 | 1,328 | 1,352 | 1,320 | 1,348 | 1,522,100 |
| 2021/03/16 | 1,316 | 1,352 | 1,297 | 1,343 | 2,151,200 |
| 2021/03/15 | 1,289 | 1,319 | 1,286 | 1,319 | 1,766,600 |
| 2021/03/12 | 1,305 | 1,305 | 1,252 | 1,262 | 2,892,600 |
| 2021/03/11 | 1,353 | 1,353 | 1,300 | 1,308 | 2,315,100 |
| 2021/03/10 | 1,317 | 1,335 | 1,286 | 1,330 | 1,994,800 |
| 2021/03/09 | 1,272 | 1,322 | 1,255 | 1,322 | 2,638,100 |
| 2021/03/08 | 1,257 | 1,272 | 1,235 | 1,247 | 1,947,900 |
| 2021/03/05 | 1,218 | 1,238 | 1,205 | 1,237 | 1,473,100 |
| 2021/03/04 | 1,236 | 1,240 | 1,198 | 1,228 | 2,249,900 |
| 2021/03/03 | 1,224 | 1,251 | 1,219 | 1,247 | 1,643,700 |
| 2021/03/02 | 1,270 | 1,272 | 1,205 | 1,222 | 2,306,800 |
| 2021/03/01 | 1,276 | 1,280 | 1,219 | 1,266 | 2,647,800 |
| 2021/02/26 | 1,308 | 1,308 | 1,277 | 1,280 | 3,272,300 |
| 2021/02/25 | 1,372 | 1,374 | 1,342 | 1,350 | 2,356,500 |
| 2021/02/24 | 1,315 | 1,363 | 1,302 | 1,342 | 3,189,100 |
| 2021/02/22 | 1,298 | 1,316 | 1,268 | 1,298 | 2,372,400 |
| 2021/02/19 | 1,292 | 1,301 | 1,247 | 1,255 | 2,348,300 |
| 2021/02/18 | 1,302 | 1,320 | 1,292 | 1,297 | 2,122,900 |
| 2021/02/17 | 1,250 | 1,310 | 1,245 | 1,297 | 2,664,800 |
| 2021/02/16 | 1,258 | 1,288 | 1,239 | 1,252 | 2,408,100 |
| 2021/02/15 | 1,220 | 1,252 | 1,207 | 1,249 | 2,023,100 |
| 2021/02/12 | 1,189 | 1,200 | 1,162 | 1,192 | 1,476,500 |
| 2021/02/10 | 1,182 | 1,222 | 1,173 | 1,187 | 3,454,900 |
| 2021/02/09 | 1,192 | 1,207 | 1,143 | 1,154 | 3,399,000 |
| 2021/02/08 | 1,184 | 1,235 | 1,177 | 1,194 | 4,557,100 |
| 2021/02/05 | 1,080 | 1,159 | 1,078 | 1,157 | 3,792,200 |
| 2021/02/04 | 1,050 | 1,072 | 1,047 | 1,058 | 2,462,400 |
| 2021/02/03 | 1,001 | 1,048 | 1,001 | 1,047 | 2,715,000 |
| 2021/02/02 | 962 | 1,000 | 961 | 998 | 1,683,900 |
| 2021/02/01 | 955 | 965 | 951 | 959 | 1,409,300 |
| 2021/01/29 | 979 | 982 | 962 | 962 | 1,647,000 |
| 2021/01/28 | 953 | 987 | 952 | 977 | 3,532,700 |
| 2021/01/27 | 981 | 987 | 969 | 973 | 1,196,800 |
| 2021/01/26 | 984 | 984 | 964 | 980 | 1,998,100 |
| 2021/01/25 | 983 | 990 | 976 | 989 | 862,300 |
| 2021/01/22 | 974 | 992 | 965 | 983 | 1,087,400 |
| 2021/01/21 | 985 | 1,003 | 974 | 980 | 1,488,400 |
| 2021/01/20 | 991 | 993 | 975 | 976 | 1,209,300 |
| 2021/01/19 | 980 | 993 | 973 | 993 | 1,221,500 |
| 2021/01/18 | 997 | 999 | 975 | 979 | 1,205,500 |
| 2021/01/15 | 992 | 1,014 | 979 | 1,005 | 1,563,000 |
| 2021/01/14 | 977 | 993 | 969 | 988 | 1,479,300 |
| 2021/01/13 | 979 | 984 | 966 | 983 | 1,096,000 |
| 2021/01/12 | 963 | 979 | 955 | 976 | 1,865,500 |
| 2021/01/08 | 943 | 969 | 931 | 966 | 2,408,400 |
| 2021/01/07 | 955 | 966 | 946 | 946 | 1,992,500 |
| 2021/01/06 | 937 | 944 | 930 | 942 | 1,688,100 |
| 2021/01/05 | 957 | 963 | 934 | 934 | 2,175,400 |
| 2021/01/04 | 1,005 | 1,009 | 967 | 968 | 1,808,700 |