西武ホールディングス(9024)の株価時系列情報
西武ホールディングス(9024)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,920 | 1,968 | 1,919 | 1,957 | 788,000 |
| 2023/12/28 | 1,905 | 1,926 | 1,903 | 1,926 | 647,500 |
| 2023/12/27 | 1,920 | 1,927 | 1,896 | 1,923 | 930,200 |
| 2023/12/26 | 1,931 | 1,933 | 1,901 | 1,915 | 694,700 |
| 2023/12/25 | 1,930 | 1,932 | 1,918 | 1,929 | 390,600 |
| 2023/12/22 | 1,918 | 1,934 | 1,907 | 1,914 | 690,600 |
| 2023/12/21 | 1,911 | 1,927 | 1,891 | 1,917 | 859,600 |
| 2023/12/20 | 1,900 | 1,913 | 1,880 | 1,910 | 1,073,800 |
| 2023/12/19 | 1,920 | 1,921 | 1,876 | 1,899 | 1,801,700 |
| 2023/12/18 | 1,942 | 1,952 | 1,902 | 1,909 | 1,485,100 |
| 2023/12/15 | 1,956 | 1,963 | 1,930 | 1,942 | 2,345,300 |
| 2023/12/14 | 1,985 | 2,000 | 1,924 | 1,951 | 1,917,800 |
| 2023/12/13 | 1,991 | 2,029 | 1,948 | 1,973 | 2,492,400 |
| 2023/12/12 | 1,992 | 2,008 | 1,975 | 1,991 | 1,747,900 |
| 2023/12/11 | 1,959 | 1,997 | 1,945 | 1,990 | 1,688,800 |
| 2023/12/08 | 1,945 | 1,956 | 1,925 | 1,941 | 1,512,400 |
| 2023/12/07 | 1,887 | 1,955 | 1,886 | 1,933 | 2,243,700 |
| 2023/12/06 | 1,876 | 1,940 | 1,873 | 1,927 | 1,903,200 |
| 2023/12/05 | 1,838 | 1,903 | 1,829 | 1,893 | 2,680,400 |
| 2023/12/04 | 1,792 | 1,843 | 1,790 | 1,824 | 1,280,600 |
| 2023/12/01 | 1,801 | 1,809 | 1,791 | 1,800 | 810,800 |
| 2023/11/30 | 1,775 | 1,786 | 1,742 | 1,785 | 1,195,600 |
| 2023/11/29 | 1,775 | 1,805 | 1,768 | 1,786 | 1,144,200 |
| 2023/11/28 | 1,766 | 1,789 | 1,749 | 1,789 | 1,756,000 |
| 2023/11/27 | 1,778 | 1,778 | 1,723 | 1,753 | 2,748,000 |
| 2023/11/24 | 1,825 | 1,850 | 1,781 | 1,784 | 3,079,700 |
| 2023/11/22 | 1,784 | 1,846 | 1,771 | 1,822 | 4,455,400 |
| 2023/11/21 | 1,706 | 1,770 | 1,704 | 1,760 | 2,994,100 |
| 2023/11/20 | 1,637 | 1,706 | 1,635 | 1,696 | 3,544,100 |
| 2023/11/17 | 1,567 | 1,639 | 1,558 | 1,637 | 4,472,300 |
| 2023/11/16 | 1,565 | 1,572 | 1,538 | 1,543 | 1,143,700 |
| 2023/11/15 | 1,565 | 1,582 | 1,555 | 1,568 | 2,045,500 |
| 2023/11/14 | 1,519 | 1,563 | 1,507 | 1,558 | 2,696,600 |
| 2023/11/13 | 1,508 | 1,512 | 1,497 | 1,510 | 1,112,900 |
| 2023/11/10 | 1,494 | 1,514 | 1,482 | 1,513 | 1,312,600 |
| 2023/11/09 | 1,480 | 1,505 | 1,468 | 1,504 | 1,295,800 |
| 2023/11/08 | 1,485 | 1,493 | 1,478 | 1,488 | 1,263,500 |
| 2023/11/07 | 1,500 | 1,501 | 1,470 | 1,484 | 1,639,500 |
| 2023/11/06 | 1,513 | 1,514 | 1,491 | 1,500 | 1,613,000 |
| 2023/11/02 | 1,490 | 1,505 | 1,484 | 1,498 | 1,515,600 |
| 2023/11/01 | 1,482 | 1,486 | 1,472 | 1,482 | 1,165,500 |
| 2023/10/31 | 1,468 | 1,477 | 1,456 | 1,470 | 1,135,000 |
| 2023/10/30 | 1,453 | 1,474 | 1,445 | 1,466 | 1,708,100 |
| 2023/10/27 | 1,453 | 1,465 | 1,446 | 1,465 | 708,400 |
| 2023/10/26 | 1,444 | 1,453 | 1,434 | 1,447 | 1,025,600 |
| 2023/10/25 | 1,444 | 1,461 | 1,440 | 1,447 | 1,106,400 |
| 2023/10/24 | 1,411 | 1,454 | 1,408 | 1,449 | 1,284,000 |
| 2023/10/23 | 1,430 | 1,435 | 1,418 | 1,421 | 1,157,500 |
| 2023/10/20 | 1,427 | 1,438 | 1,419 | 1,427 | 1,490,300 |
| 2023/10/19 | 1,404 | 1,444 | 1,404 | 1,437 | 2,197,200 |
| 2023/10/18 | 1,386 | 1,408 | 1,376 | 1,404 | 1,115,300 |
| 2023/10/17 | 1,391 | 1,397 | 1,367 | 1,375 | 1,028,000 |
| 2023/10/16 | 1,398 | 1,399 | 1,365 | 1,371 | 1,637,000 |
| 2023/10/13 | 1,397 | 1,406 | 1,396 | 1,398 | 893,200 |
| 2023/10/12 | 1,415 | 1,417 | 1,395 | 1,408 | 1,174,200 |
| 2023/10/11 | 1,417 | 1,427 | 1,408 | 1,411 | 886,700 |
| 2023/10/10 | 1,416 | 1,418 | 1,406 | 1,414 | 1,031,400 |
| 2023/10/06 | 1,406 | 1,417 | 1,400 | 1,403 | 841,700 |
| 2023/10/05 | 1,371 | 1,399 | 1,361 | 1,396 | 1,354,000 |
| 2023/10/04 | 1,392 | 1,411 | 1,367 | 1,369 | 2,020,600 |
| 2023/10/03 | 1,426 | 1,433 | 1,394 | 1,396 | 1,690,000 |
| 2023/10/02 | 1,444 | 1,462 | 1,424 | 1,425 | 1,488,300 |
| 2023/09/29 | 1,456 | 1,488 | 1,432 | 1,439 | 2,613,900 |
| 2023/09/28 | 1,450 | 1,457 | 1,415 | 1,426 | 3,042,100 |
| 2023/09/27 | 1,472 | 1,480 | 1,458 | 1,476 | 4,190,400 |
| 2023/09/26 | 1,490 | 1,497 | 1,477 | 1,482 | 2,294,300 |
| 2023/09/25 | 1,466 | 1,498 | 1,466 | 1,490 | 1,886,800 |
| 2023/09/22 | 1,460 | 1,485 | 1,457 | 1,475 | 1,936,500 |
| 2023/09/21 | 1,511 | 1,513 | 1,469 | 1,471 | 2,539,600 |
| 2023/09/20 | 1,539 | 1,540 | 1,517 | 1,522 | 1,357,700 |
| 2023/09/19 | 1,541 | 1,541 | 1,519 | 1,533 | 1,562,500 |
| 2023/09/15 | 1,563 | 1,563 | 1,538 | 1,541 | 1,654,900 |
| 2023/09/14 | 1,548 | 1,559 | 1,534 | 1,554 | 1,495,900 |
| 2023/09/13 | 1,532 | 1,555 | 1,522 | 1,547 | 1,059,800 |
| 2023/09/12 | 1,512 | 1,530 | 1,508 | 1,524 | 799,000 |
| 2023/09/11 | 1,510 | 1,541 | 1,499 | 1,508 | 1,285,500 |
| 2023/09/08 | 1,525 | 1,537 | 1,494 | 1,494 | 2,513,900 |
| 2023/09/07 | 1,538 | 1,550 | 1,533 | 1,541 | 1,186,000 |
| 2023/09/06 | 1,552 | 1,558 | 1,538 | 1,542 | 997,100 |
| 2023/09/05 | 1,539 | 1,554 | 1,534 | 1,548 | 1,365,400 |
| 2023/09/04 | 1,556 | 1,556 | 1,528 | 1,539 | 1,681,700 |
| 2023/09/01 | 1,536 | 1,555 | 1,533 | 1,555 | 936,900 |
| 2023/08/31 | 1,530 | 1,566 | 1,530 | 1,541 | 1,874,300 |
| 2023/08/30 | 1,535 | 1,548 | 1,526 | 1,530 | 976,200 |
| 2023/08/29 | 1,532 | 1,546 | 1,525 | 1,541 | 773,100 |
| 2023/08/28 | 1,555 | 1,560 | 1,490 | 1,529 | 2,365,800 |
| 2023/08/25 | 1,554 | 1,564 | 1,548 | 1,554 | 620,600 |
| 2023/08/24 | 1,561 | 1,569 | 1,554 | 1,557 | 1,110,200 |
| 2023/08/23 | 1,550 | 1,579 | 1,550 | 1,570 | 789,100 |
| 2023/08/22 | 1,566 | 1,582 | 1,556 | 1,561 | 802,500 |
| 2023/08/21 | 1,563 | 1,578 | 1,557 | 1,570 | 590,100 |
| 2023/08/18 | 1,569 | 1,570 | 1,546 | 1,553 | 846,600 |
| 2023/08/17 | 1,597 | 1,609 | 1,566 | 1,587 | 936,200 |
| 2023/08/16 | 1,596 | 1,614 | 1,591 | 1,604 | 696,200 |
| 2023/08/15 | 1,602 | 1,623 | 1,588 | 1,618 | 873,500 |
| 2023/08/14 | 1,623 | 1,633 | 1,600 | 1,601 | 1,101,600 |
| 2023/08/10 | 1,600 | 1,625 | 1,597 | 1,614 | 1,561,300 |
| 2023/08/09 | 1,515 | 1,594 | 1,515 | 1,582 | 2,314,500 |
| 2023/08/08 | 1,515 | 1,527 | 1,509 | 1,522 | 669,900 |
| 2023/08/07 | 1,537 | 1,537 | 1,504 | 1,506 | 1,032,700 |
| 2023/08/04 | 1,538 | 1,546 | 1,518 | 1,522 | 1,431,500 |
| 2023/08/03 | 1,546 | 1,559 | 1,516 | 1,535 | 1,852,600 |
| 2023/08/02 | 1,587 | 1,635 | 1,549 | 1,553 | 3,144,400 |
| 2023/08/01 | 1,575 | 1,621 | 1,567 | 1,618 | 2,366,700 |
| 2023/07/31 | 1,561 | 1,595 | 1,558 | 1,581 | 2,032,200 |
| 2023/07/28 | 1,519 | 1,548 | 1,511 | 1,546 | 1,379,400 |
| 2023/07/27 | 1,506 | 1,525 | 1,502 | 1,522 | 805,000 |
| 2023/07/26 | 1,495 | 1,510 | 1,481 | 1,509 | 680,800 |
| 2023/07/25 | 1,527 | 1,527 | 1,502 | 1,505 | 825,500 |
| 2023/07/24 | 1,520 | 1,533 | 1,513 | 1,527 | 859,300 |
| 2023/07/21 | 1,491 | 1,526 | 1,483 | 1,520 | 1,704,600 |
| 2023/07/20 | 1,475 | 1,483 | 1,464 | 1,481 | 583,500 |
| 2023/07/19 | 1,459 | 1,473 | 1,450 | 1,473 | 868,800 |
| 2023/07/18 | 1,457 | 1,465 | 1,447 | 1,453 | 680,300 |
| 2023/07/14 | 1,482 | 1,486 | 1,456 | 1,458 | 984,100 |
| 2023/07/13 | 1,490 | 1,497 | 1,476 | 1,481 | 916,600 |
| 2023/07/12 | 1,497 | 1,501 | 1,486 | 1,495 | 757,100 |
| 2023/07/11 | 1,494 | 1,505 | 1,488 | 1,491 | 723,700 |
| 2023/07/10 | 1,480 | 1,498 | 1,471 | 1,492 | 1,580,500 |
| 2023/07/07 | 1,480 | 1,481 | 1,457 | 1,473 | 1,305,500 |
| 2023/07/06 | 1,468 | 1,477 | 1,449 | 1,462 | 1,348,300 |
| 2023/07/05 | 1,474 | 1,480 | 1,466 | 1,473 | 965,800 |
| 2023/07/04 | 1,479 | 1,481 | 1,468 | 1,476 | 1,314,400 |
| 2023/07/03 | 1,491 | 1,500 | 1,486 | 1,486 | 902,600 |
| 2023/06/30 | 1,515 | 1,518 | 1,474 | 1,482 | 2,073,900 |
| 2023/06/29 | 1,530 | 1,551 | 1,517 | 1,522 | 1,067,000 |
| 2023/06/28 | 1,523 | 1,544 | 1,518 | 1,543 | 905,100 |
| 2023/06/27 | 1,519 | 1,530 | 1,507 | 1,522 | 708,400 |
| 2023/06/26 | 1,542 | 1,545 | 1,503 | 1,518 | 894,400 |
| 2023/06/23 | 1,550 | 1,567 | 1,529 | 1,537 | 919,200 |
| 2023/06/22 | 1,550 | 1,572 | 1,544 | 1,558 | 754,400 |
| 2023/06/21 | 1,512 | 1,553 | 1,512 | 1,552 | 992,400 |
| 2023/06/20 | 1,510 | 1,527 | 1,504 | 1,523 | 767,700 |
| 2023/06/19 | 1,545 | 1,545 | 1,507 | 1,520 | 1,053,600 |
| 2023/06/16 | 1,511 | 1,540 | 1,508 | 1,536 | 1,769,200 |
| 2023/06/15 | 1,529 | 1,536 | 1,508 | 1,510 | 1,625,400 |
| 2023/06/14 | 1,494 | 1,533 | 1,492 | 1,531 | 1,687,300 |
| 2023/06/13 | 1,471 | 1,492 | 1,471 | 1,484 | 780,300 |
| 2023/06/12 | 1,489 | 1,493 | 1,473 | 1,478 | 725,100 |
| 2023/06/09 | 1,484 | 1,487 | 1,468 | 1,481 | 1,402,900 |
| 2023/06/08 | 1,459 | 1,496 | 1,454 | 1,473 | 1,545,400 |
| 2023/06/07 | 1,472 | 1,480 | 1,440 | 1,446 | 1,295,500 |
| 2023/06/06 | 1,470 | 1,477 | 1,460 | 1,470 | 773,200 |
| 2023/06/05 | 1,498 | 1,501 | 1,475 | 1,480 | 1,088,800 |
| 2023/06/02 | 1,460 | 1,472 | 1,453 | 1,468 | 966,000 |
| 2023/06/01 | 1,454 | 1,478 | 1,443 | 1,460 | 798,500 |
| 2023/05/31 | 1,433 | 1,466 | 1,426 | 1,456 | 2,411,800 |
| 2023/05/30 | 1,483 | 1,485 | 1,459 | 1,460 | 1,356,700 |
| 2023/05/29 | 1,508 | 1,510 | 1,480 | 1,490 | 1,276,400 |
| 2023/05/26 | 1,467 | 1,514 | 1,467 | 1,500 | 1,802,600 |
| 2023/05/25 | 1,488 | 1,494 | 1,469 | 1,473 | 1,862,200 |
| 2023/05/24 | 1,546 | 1,549 | 1,489 | 1,500 | 2,257,700 |
| 2023/05/23 | 1,585 | 1,587 | 1,552 | 1,557 | 1,181,800 |
| 2023/05/22 | 1,562 | 1,618 | 1,561 | 1,589 | 1,588,900 |
| 2023/05/19 | 1,605 | 1,608 | 1,562 | 1,570 | 1,459,700 |
| 2023/05/18 | 1,595 | 1,596 | 1,572 | 1,580 | 1,210,400 |
| 2023/05/17 | 1,552 | 1,591 | 1,542 | 1,589 | 1,121,400 |
| 2023/05/16 | 1,544 | 1,556 | 1,537 | 1,552 | 979,400 |
| 2023/05/15 | 1,560 | 1,560 | 1,517 | 1,539 | 1,126,100 |
| 2023/05/12 | 1,540 | 1,551 | 1,522 | 1,538 | 2,272,600 |
| 2023/05/11 | 1,564 | 1,573 | 1,546 | 1,570 | 1,377,900 |
| 2023/05/10 | 1,592 | 1,592 | 1,566 | 1,571 | 847,100 |
| 2023/05/09 | 1,595 | 1,597 | 1,570 | 1,584 | 906,900 |
| 2023/05/08 | 1,572 | 1,602 | 1,565 | 1,585 | 1,308,400 |
| 2023/05/02 | 1,574 | 1,577 | 1,556 | 1,572 | 1,150,300 |
| 2023/05/01 | 1,535 | 1,581 | 1,534 | 1,575 | 1,641,700 |
| 2023/04/28 | 1,529 | 1,531 | 1,506 | 1,519 | 1,270,800 |
| 2023/04/27 | 1,541 | 1,548 | 1,498 | 1,512 | 1,321,000 |
| 2023/04/26 | 1,530 | 1,565 | 1,513 | 1,549 | 2,082,500 |
| 2023/04/25 | 1,520 | 1,541 | 1,514 | 1,528 | 1,724,700 |
| 2023/04/24 | 1,518 | 1,528 | 1,504 | 1,504 | 1,006,200 |
| 2023/04/21 | 1,500 | 1,514 | 1,498 | 1,502 | 974,700 |
| 2023/04/20 | 1,505 | 1,524 | 1,500 | 1,500 | 1,227,800 |
| 2023/04/19 | 1,495 | 1,508 | 1,490 | 1,500 | 1,628,100 |
| 2023/04/18 | 1,477 | 1,494 | 1,471 | 1,488 | 1,043,400 |
| 2023/04/17 | 1,468 | 1,474 | 1,454 | 1,470 | 1,077,500 |
| 2023/04/14 | 1,463 | 1,469 | 1,452 | 1,461 | 786,100 |
| 2023/04/13 | 1,460 | 1,464 | 1,443 | 1,463 | 802,200 |
| 2023/04/12 | 1,467 | 1,469 | 1,451 | 1,456 | 883,100 |
| 2023/04/11 | 1,450 | 1,463 | 1,441 | 1,450 | 803,400 |
| 2023/04/10 | 1,432 | 1,463 | 1,429 | 1,446 | 983,300 |
| 2023/04/07 | 1,418 | 1,433 | 1,411 | 1,424 | 844,900 |
| 2023/04/06 | 1,432 | 1,432 | 1,409 | 1,414 | 1,290,700 |
| 2023/04/05 | 1,436 | 1,436 | 1,416 | 1,431 | 1,157,600 |
| 2023/04/04 | 1,414 | 1,433 | 1,404 | 1,433 | 1,545,000 |
| 2023/04/03 | 1,377 | 1,414 | 1,376 | 1,414 | 1,678,300 |
| 2023/03/31 | 1,363 | 1,368 | 1,350 | 1,359 | 1,240,600 |
| 2023/03/30 | 1,351 | 1,372 | 1,347 | 1,361 | 2,189,900 |
| 2023/03/29 | 1,360 | 1,384 | 1,359 | 1,381 | 3,456,900 |
| 2023/03/28 | 1,379 | 1,382 | 1,348 | 1,360 | 1,896,000 |
| 2023/03/27 | 1,351 | 1,393 | 1,351 | 1,379 | 2,930,100 |
| 2023/03/24 | 1,320 | 1,354 | 1,313 | 1,352 | 3,050,900 |
| 2023/03/23 | 1,295 | 1,313 | 1,295 | 1,312 | 1,125,800 |
| 2023/03/22 | 1,307 | 1,320 | 1,301 | 1,305 | 1,278,700 |
| 2023/03/20 | 1,319 | 1,322 | 1,283 | 1,286 | 1,813,800 |
| 2023/03/17 | 1,293 | 1,338 | 1,293 | 1,336 | 1,775,100 |
| 2023/03/16 | 1,285 | 1,298 | 1,278 | 1,289 | 1,606,600 |
| 2023/03/15 | 1,307 | 1,317 | 1,298 | 1,309 | 1,163,400 |
| 2023/03/14 | 1,322 | 1,328 | 1,296 | 1,310 | 1,432,700 |
| 2023/03/13 | 1,330 | 1,348 | 1,327 | 1,341 | 1,278,400 |
| 2023/03/10 | 1,342 | 1,349 | 1,336 | 1,339 | 1,689,500 |
| 2023/03/09 | 1,369 | 1,375 | 1,360 | 1,364 | 1,217,400 |
| 2023/03/08 | 1,345 | 1,371 | 1,342 | 1,370 | 1,208,100 |
| 2023/03/07 | 1,350 | 1,354 | 1,345 | 1,350 | 875,100 |
| 2023/03/06 | 1,366 | 1,373 | 1,348 | 1,350 | 1,264,100 |
| 2023/03/03 | 1,368 | 1,378 | 1,358 | 1,363 | 1,116,600 |
| 2023/03/02 | 1,367 | 1,371 | 1,359 | 1,361 | 670,800 |
| 2023/03/01 | 1,360 | 1,370 | 1,354 | 1,361 | 831,400 |
| 2023/02/28 | 1,368 | 1,390 | 1,368 | 1,371 | 1,092,800 |
| 2023/02/27 | 1,355 | 1,365 | 1,341 | 1,365 | 615,600 |
| 2023/02/24 | 1,342 | 1,359 | 1,332 | 1,359 | 1,060,800 |
| 2023/02/22 | 1,375 | 1,377 | 1,340 | 1,341 | 1,560,100 |
| 2023/02/21 | 1,411 | 1,413 | 1,380 | 1,382 | 1,152,600 |
| 2023/02/20 | 1,404 | 1,414 | 1,400 | 1,412 | 581,400 |
| 2023/02/17 | 1,394 | 1,407 | 1,388 | 1,398 | 949,700 |
| 2023/02/16 | 1,397 | 1,402 | 1,389 | 1,399 | 1,182,700 |
| 2023/02/15 | 1,397 | 1,404 | 1,386 | 1,392 | 1,216,200 |
| 2023/02/14 | 1,398 | 1,407 | 1,392 | 1,401 | 986,800 |
| 2023/02/13 | 1,402 | 1,414 | 1,385 | 1,390 | 1,047,500 |
| 2023/02/10 | 1,432 | 1,436 | 1,392 | 1,400 | 2,862,300 |
| 2023/02/09 | 1,490 | 1,492 | 1,455 | 1,462 | 1,141,600 |
| 2023/02/08 | 1,460 | 1,489 | 1,455 | 1,489 | 1,134,600 |
| 2023/02/07 | 1,465 | 1,472 | 1,450 | 1,455 | 1,127,400 |
| 2023/02/06 | 1,430 | 1,454 | 1,418 | 1,443 | 1,074,300 |
| 2023/02/03 | 1,412 | 1,425 | 1,403 | 1,413 | 879,100 |
| 2023/02/02 | 1,452 | 1,466 | 1,424 | 1,424 | 783,300 |
| 2023/02/01 | 1,458 | 1,471 | 1,447 | 1,453 | 879,000 |
| 2023/01/31 | 1,453 | 1,461 | 1,438 | 1,456 | 939,500 |
| 2023/01/30 | 1,457 | 1,466 | 1,433 | 1,440 | 823,900 |
| 2023/01/27 | 1,471 | 1,472 | 1,453 | 1,453 | 698,100 |
| 2023/01/26 | 1,473 | 1,490 | 1,470 | 1,480 | 627,500 |
| 2023/01/25 | 1,478 | 1,498 | 1,469 | 1,476 | 1,037,600 |
| 2023/01/24 | 1,470 | 1,474 | 1,452 | 1,467 | 1,205,400 |
| 2023/01/23 | 1,496 | 1,498 | 1,458 | 1,476 | 1,471,100 |
| 2023/01/20 | 1,454 | 1,499 | 1,440 | 1,496 | 1,524,400 |
| 2023/01/19 | 1,426 | 1,451 | 1,425 | 1,442 | 791,500 |
| 2023/01/18 | 1,398 | 1,444 | 1,386 | 1,438 | 1,317,200 |
| 2023/01/17 | 1,394 | 1,400 | 1,384 | 1,392 | 571,000 |
| 2023/01/16 | 1,396 | 1,407 | 1,388 | 1,394 | 722,000 |
| 2023/01/13 | 1,393 | 1,406 | 1,384 | 1,404 | 1,061,000 |
| 2023/01/12 | 1,401 | 1,403 | 1,375 | 1,390 | 1,505,800 |
| 2023/01/11 | 1,437 | 1,447 | 1,405 | 1,405 | 1,522,900 |
| 2023/01/10 | 1,410 | 1,440 | 1,406 | 1,437 | 1,072,700 |
| 2023/01/06 | 1,419 | 1,429 | 1,414 | 1,420 | 749,300 |
| 2023/01/05 | 1,402 | 1,419 | 1,394 | 1,418 | 787,500 |
| 2023/01/04 | 1,437 | 1,443 | 1,411 | 1,416 | 1,055,900 |