西武ホールディングス(9024)の株価時系列情報
西武ホールディングス(9024)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,414 | 1,453 | 1,414 | 1,442 | 1,035,100 |
| 2022/12/29 | 1,485 | 1,485 | 1,423 | 1,425 | 1,293,500 |
| 2022/12/28 | 1,500 | 1,501 | 1,476 | 1,487 | 1,406,300 |
| 2022/12/27 | 1,471 | 1,522 | 1,471 | 1,501 | 2,143,900 |
| 2022/12/26 | 1,436 | 1,453 | 1,433 | 1,445 | 955,600 |
| 2022/12/23 | 1,423 | 1,433 | 1,416 | 1,425 | 823,200 |
| 2022/12/22 | 1,391 | 1,428 | 1,383 | 1,428 | 1,253,700 |
| 2022/12/21 | 1,384 | 1,410 | 1,367 | 1,398 | 1,377,900 |
| 2022/12/20 | 1,425 | 1,454 | 1,388 | 1,398 | 1,948,400 |
| 2022/12/19 | 1,410 | 1,417 | 1,399 | 1,410 | 701,100 |
| 2022/12/16 | 1,429 | 1,434 | 1,419 | 1,426 | 1,308,200 |
| 2022/12/15 | 1,417 | 1,433 | 1,414 | 1,424 | 609,500 |
| 2022/12/14 | 1,414 | 1,424 | 1,393 | 1,407 | 1,333,000 |
| 2022/12/13 | 1,412 | 1,434 | 1,405 | 1,432 | 1,070,100 |
| 2022/12/12 | 1,398 | 1,419 | 1,392 | 1,416 | 1,074,800 |
| 2022/12/09 | 1,385 | 1,415 | 1,385 | 1,396 | 1,174,400 |
| 2022/12/08 | 1,369 | 1,398 | 1,369 | 1,397 | 1,260,900 |
| 2022/12/07 | 1,360 | 1,405 | 1,354 | 1,390 | 1,336,200 |
| 2022/12/06 | 1,363 | 1,366 | 1,335 | 1,355 | 1,013,000 |
| 2022/12/05 | 1,353 | 1,364 | 1,342 | 1,364 | 988,200 |
| 2022/12/02 | 1,369 | 1,370 | 1,338 | 1,350 | 1,174,500 |
| 2022/12/01 | 1,376 | 1,395 | 1,367 | 1,371 | 1,182,200 |
| 2022/11/30 | 1,374 | 1,399 | 1,373 | 1,380 | 1,713,200 |
| 2022/11/29 | 1,350 | 1,374 | 1,339 | 1,373 | 1,251,900 |
| 2022/11/28 | 1,346 | 1,355 | 1,331 | 1,345 | 748,700 |
| 2022/11/25 | 1,323 | 1,336 | 1,318 | 1,330 | 645,800 |
| 2022/11/24 | 1,331 | 1,338 | 1,321 | 1,322 | 889,200 |
| 2022/11/22 | 1,327 | 1,343 | 1,323 | 1,332 | 1,011,100 |
| 2022/11/21 | 1,316 | 1,331 | 1,305 | 1,313 | 724,900 |
| 2022/11/18 | 1,318 | 1,327 | 1,301 | 1,312 | 934,500 |
| 2022/11/17 | 1,274 | 1,322 | 1,273 | 1,314 | 1,562,600 |
| 2022/11/16 | 1,286 | 1,286 | 1,251 | 1,267 | 1,297,900 |
| 2022/11/15 | 1,305 | 1,307 | 1,283 | 1,290 | 935,900 |
| 2022/11/14 | 1,292 | 1,332 | 1,291 | 1,305 | 1,707,600 |
| 2022/11/11 | 1,315 | 1,336 | 1,245 | 1,285 | 2,988,000 |
| 2022/11/10 | 1,281 | 1,303 | 1,281 | 1,290 | 1,275,400 |
| 2022/11/09 | 1,314 | 1,318 | 1,280 | 1,285 | 1,474,900 |
| 2022/11/08 | 1,325 | 1,331 | 1,315 | 1,316 | 848,500 |
| 2022/11/07 | 1,330 | 1,333 | 1,316 | 1,321 | 828,800 |
| 2022/11/04 | 1,322 | 1,334 | 1,303 | 1,331 | 1,472,100 |
| 2022/11/02 | 1,328 | 1,335 | 1,314 | 1,315 | 1,221,800 |
| 2022/11/01 | 1,331 | 1,338 | 1,319 | 1,333 | 875,600 |
| 2022/10/31 | 1,321 | 1,332 | 1,308 | 1,332 | 1,515,000 |
| 2022/10/28 | 1,312 | 1,329 | 1,310 | 1,318 | 4,023,700 |
| 2022/10/27 | 1,326 | 1,335 | 1,312 | 1,316 | 1,465,400 |
| 2022/10/26 | 1,341 | 1,345 | 1,312 | 1,313 | 2,120,500 |
| 2022/10/25 | 1,350 | 1,359 | 1,318 | 1,341 | 1,850,600 |
| 2022/10/24 | 1,402 | 1,402 | 1,345 | 1,350 | 2,309,600 |
| 2022/10/21 | 1,455 | 1,458 | 1,399 | 1,400 | 2,254,800 |
| 2022/10/20 | 1,474 | 1,478 | 1,452 | 1,465 | 951,600 |
| 2022/10/19 | 1,468 | 1,477 | 1,456 | 1,470 | 839,600 |
| 2022/10/18 | 1,457 | 1,488 | 1,452 | 1,472 | 1,732,000 |
| 2022/10/17 | 1,445 | 1,464 | 1,435 | 1,447 | 1,189,700 |
| 2022/10/14 | 1,438 | 1,447 | 1,421 | 1,434 | 1,350,900 |
| 2022/10/13 | 1,438 | 1,438 | 1,413 | 1,421 | 1,451,500 |
| 2022/10/12 | 1,427 | 1,446 | 1,414 | 1,445 | 2,528,100 |
| 2022/10/11 | 1,421 | 1,472 | 1,414 | 1,433 | 2,667,700 |
| 2022/10/07 | 1,390 | 1,435 | 1,389 | 1,418 | 1,987,100 |
| 2022/10/06 | 1,403 | 1,420 | 1,395 | 1,402 | 1,741,200 |
| 2022/10/05 | 1,443 | 1,449 | 1,400 | 1,402 | 1,794,100 |
| 2022/10/04 | 1,429 | 1,450 | 1,406 | 1,435 | 2,094,000 |
| 2022/10/03 | 1,439 | 1,445 | 1,390 | 1,421 | 1,580,700 |
| 2022/09/30 | 1,470 | 1,476 | 1,432 | 1,446 | 2,472,400 |
| 2022/09/29 | 1,498 | 1,513 | 1,464 | 1,503 | 2,446,300 |
| 2022/09/28 | 1,522 | 1,527 | 1,448 | 1,484 | 4,521,800 |
| 2022/09/27 | 1,514 | 1,525 | 1,478 | 1,519 | 3,011,500 |
| 2022/09/26 | 1,539 | 1,552 | 1,510 | 1,512 | 2,351,900 |
| 2022/09/22 | 1,505 | 1,548 | 1,489 | 1,544 | 2,307,600 |
| 2022/09/21 | 1,544 | 1,548 | 1,508 | 1,512 | 1,709,400 |
| 2022/09/20 | 1,548 | 1,556 | 1,523 | 1,552 | 1,629,700 |
| 2022/09/16 | 1,557 | 1,573 | 1,540 | 1,547 | 2,326,900 |
| 2022/09/15 | 1,515 | 1,580 | 1,513 | 1,561 | 2,655,900 |
| 2022/09/14 | 1,481 | 1,515 | 1,480 | 1,505 | 2,038,000 |
| 2022/09/13 | 1,440 | 1,507 | 1,440 | 1,504 | 3,686,300 |
| 2022/09/12 | 1,384 | 1,439 | 1,376 | 1,439 | 3,174,500 |
| 2022/09/09 | 1,330 | 1,346 | 1,323 | 1,342 | 1,372,300 |
| 2022/09/08 | 1,332 | 1,355 | 1,330 | 1,340 | 1,280,900 |
| 2022/09/07 | 1,320 | 1,331 | 1,292 | 1,315 | 1,395,000 |
| 2022/09/06 | 1,374 | 1,374 | 1,330 | 1,333 | 1,429,900 |
| 2022/09/05 | 1,402 | 1,404 | 1,370 | 1,370 | 1,574,200 |
| 2022/09/02 | 1,410 | 1,414 | 1,398 | 1,406 | 1,000,100 |
| 2022/09/01 | 1,407 | 1,418 | 1,405 | 1,411 | 1,081,300 |
| 2022/08/31 | 1,384 | 1,424 | 1,384 | 1,415 | 1,579,300 |
| 2022/08/30 | 1,376 | 1,410 | 1,373 | 1,401 | 803,000 |
| 2022/08/29 | 1,367 | 1,383 | 1,367 | 1,372 | 738,100 |
| 2022/08/26 | 1,399 | 1,400 | 1,388 | 1,391 | 507,900 |
| 2022/08/25 | 1,389 | 1,404 | 1,375 | 1,400 | 604,800 |
| 2022/08/24 | 1,417 | 1,418 | 1,383 | 1,390 | 814,500 |
| 2022/08/23 | 1,380 | 1,417 | 1,379 | 1,412 | 1,057,500 |
| 2022/08/22 | 1,384 | 1,388 | 1,373 | 1,385 | 626,900 |
| 2022/08/19 | 1,395 | 1,399 | 1,384 | 1,394 | 551,800 |
| 2022/08/18 | 1,413 | 1,418 | 1,386 | 1,394 | 691,500 |
| 2022/08/17 | 1,401 | 1,413 | 1,398 | 1,410 | 877,300 |
| 2022/08/16 | 1,399 | 1,399 | 1,380 | 1,391 | 751,500 |
| 2022/08/15 | 1,413 | 1,421 | 1,396 | 1,400 | 793,100 |
| 2022/08/12 | 1,403 | 1,417 | 1,381 | 1,409 | 1,219,800 |
| 2022/08/10 | 1,394 | 1,399 | 1,384 | 1,396 | 607,100 |
| 2022/08/09 | 1,383 | 1,401 | 1,379 | 1,391 | 862,800 |
| 2022/08/08 | 1,370 | 1,385 | 1,365 | 1,382 | 856,000 |
| 2022/08/05 | 1,397 | 1,408 | 1,352 | 1,375 | 2,154,800 |
| 2022/08/04 | 1,400 | 1,412 | 1,376 | 1,378 | 1,395,300 |
| 2022/08/03 | 1,405 | 1,436 | 1,386 | 1,397 | 1,435,600 |
| 2022/08/02 | 1,397 | 1,405 | 1,388 | 1,399 | 1,570,300 |
| 2022/08/01 | 1,352 | 1,410 | 1,348 | 1,403 | 2,134,500 |
| 2022/07/29 | 1,335 | 1,344 | 1,319 | 1,341 | 1,115,500 |
| 2022/07/28 | 1,323 | 1,335 | 1,312 | 1,332 | 1,067,200 |
| 2022/07/27 | 1,306 | 1,328 | 1,305 | 1,321 | 756,800 |
| 2022/07/26 | 1,313 | 1,331 | 1,300 | 1,308 | 931,000 |
| 2022/07/25 | 1,269 | 1,313 | 1,269 | 1,308 | 1,033,600 |
| 2022/07/22 | 1,275 | 1,276 | 1,251 | 1,269 | 1,002,800 |
| 2022/07/21 | 1,280 | 1,289 | 1,271 | 1,284 | 750,000 |
| 2022/07/20 | 1,274 | 1,288 | 1,260 | 1,288 | 1,111,300 |
| 2022/07/19 | 1,262 | 1,267 | 1,250 | 1,253 | 907,700 |
| 2022/07/15 | 1,244 | 1,258 | 1,227 | 1,253 | 1,326,900 |
| 2022/07/14 | 1,270 | 1,280 | 1,244 | 1,248 | 1,767,300 |
| 2022/07/13 | 1,294 | 1,310 | 1,273 | 1,276 | 1,908,900 |
| 2022/07/12 | 1,318 | 1,319 | 1,295 | 1,296 | 2,074,200 |
| 2022/07/11 | 1,297 | 1,334 | 1,288 | 1,322 | 3,248,100 |
| 2022/07/08 | 1,301 | 1,306 | 1,281 | 1,286 | 2,103,700 |
| 2022/07/07 | 1,315 | 1,317 | 1,256 | 1,288 | 2,756,600 |
| 2022/07/06 | 1,361 | 1,368 | 1,297 | 1,306 | 3,445,100 |
| 2022/07/05 | 1,399 | 1,401 | 1,361 | 1,375 | 1,584,600 |
| 2022/07/04 | 1,420 | 1,437 | 1,393 | 1,398 | 1,237,700 |
| 2022/07/01 | 1,430 | 1,434 | 1,393 | 1,400 | 1,650,400 |
| 2022/06/30 | 1,416 | 1,436 | 1,416 | 1,428 | 1,407,500 |
| 2022/06/29 | 1,416 | 1,442 | 1,412 | 1,416 | 2,121,400 |
| 2022/06/28 | 1,383 | 1,421 | 1,383 | 1,420 | 2,020,800 |
| 2022/06/27 | 1,412 | 1,412 | 1,351 | 1,373 | 2,677,300 |
| 2022/06/24 | 1,420 | 1,420 | 1,378 | 1,413 | 2,126,800 |
| 2022/06/23 | 1,422 | 1,444 | 1,420 | 1,424 | 1,388,200 |
| 2022/06/22 | 1,422 | 1,426 | 1,413 | 1,414 | 1,423,300 |
| 2022/06/21 | 1,408 | 1,429 | 1,402 | 1,421 | 1,300,400 |
| 2022/06/20 | 1,409 | 1,414 | 1,384 | 1,398 | 906,900 |
| 2022/06/17 | 1,380 | 1,407 | 1,365 | 1,399 | 1,299,800 |
| 2022/06/16 | 1,390 | 1,421 | 1,385 | 1,392 | 1,277,900 |
| 2022/06/15 | 1,406 | 1,420 | 1,380 | 1,380 | 1,097,200 |
| 2022/06/14 | 1,398 | 1,419 | 1,395 | 1,404 | 1,388,500 |
| 2022/06/13 | 1,392 | 1,421 | 1,392 | 1,416 | 884,500 |
| 2022/06/10 | 1,401 | 1,423 | 1,395 | 1,405 | 669,200 |
| 2022/06/09 | 1,415 | 1,427 | 1,411 | 1,411 | 724,500 |
| 2022/06/08 | 1,406 | 1,447 | 1,402 | 1,415 | 1,096,600 |
| 2022/06/07 | 1,420 | 1,421 | 1,399 | 1,399 | 767,000 |
| 2022/06/06 | 1,354 | 1,417 | 1,353 | 1,414 | 1,738,900 |
| 2022/06/03 | 1,385 | 1,385 | 1,346 | 1,359 | 1,048,000 |
| 2022/06/02 | 1,384 | 1,391 | 1,372 | 1,383 | 757,700 |
| 2022/06/01 | 1,357 | 1,389 | 1,353 | 1,388 | 995,900 |
| 2022/05/31 | 1,361 | 1,375 | 1,346 | 1,346 | 1,017,900 |
| 2022/05/30 | 1,390 | 1,391 | 1,360 | 1,360 | 1,085,200 |
| 2022/05/27 | 1,400 | 1,400 | 1,376 | 1,385 | 829,500 |
| 2022/05/26 | 1,376 | 1,412 | 1,373 | 1,379 | 1,168,500 |
| 2022/05/25 | 1,362 | 1,372 | 1,350 | 1,368 | 702,700 |
| 2022/05/24 | 1,391 | 1,392 | 1,362 | 1,376 | 687,500 |
| 2022/05/23 | 1,395 | 1,405 | 1,382 | 1,392 | 702,700 |
| 2022/05/20 | 1,400 | 1,400 | 1,383 | 1,387 | 692,800 |
| 2022/05/19 | 1,355 | 1,394 | 1,353 | 1,391 | 774,400 |
| 2022/05/18 | 1,395 | 1,422 | 1,384 | 1,396 | 1,414,800 |
| 2022/05/17 | 1,400 | 1,406 | 1,382 | 1,392 | 1,254,700 |
| 2022/05/16 | 1,405 | 1,416 | 1,381 | 1,395 | 1,581,300 |
| 2022/05/13 | 1,353 | 1,414 | 1,326 | 1,386 | 3,624,200 |
| 2022/05/12 | 1,294 | 1,300 | 1,277 | 1,293 | 673,900 |
| 2022/05/11 | 1,282 | 1,302 | 1,280 | 1,293 | 762,700 |
| 2022/05/10 | 1,308 | 1,310 | 1,271 | 1,287 | 1,181,200 |
| 2022/05/09 | 1,340 | 1,342 | 1,312 | 1,321 | 919,500 |
| 2022/05/06 | 1,316 | 1,355 | 1,315 | 1,354 | 2,665,800 |
| 2022/05/02 | 1,288 | 1,316 | 1,279 | 1,308 | 1,088,900 |
| 2022/04/28 | 1,312 | 1,312 | 1,284 | 1,296 | 1,027,900 |
| 2022/04/27 | 1,282 | 1,312 | 1,280 | 1,305 | 871,400 |
| 2022/04/26 | 1,287 | 1,315 | 1,284 | 1,309 | 673,400 |
| 2022/04/25 | 1,284 | 1,294 | 1,275 | 1,290 | 521,800 |
| 2022/04/22 | 1,300 | 1,312 | 1,293 | 1,306 | 519,200 |
| 2022/04/21 | 1,327 | 1,338 | 1,313 | 1,315 | 907,900 |
| 2022/04/20 | 1,338 | 1,338 | 1,321 | 1,328 | 998,400 |
| 2022/04/19 | 1,336 | 1,337 | 1,324 | 1,329 | 928,500 |
| 2022/04/18 | 1,317 | 1,327 | 1,306 | 1,322 | 1,149,100 |
| 2022/04/15 | 1,307 | 1,321 | 1,300 | 1,314 | 973,200 |
| 2022/04/14 | 1,269 | 1,305 | 1,260 | 1,303 | 1,435,500 |
| 2022/04/13 | 1,260 | 1,261 | 1,241 | 1,257 | 953,800 |
| 2022/04/12 | 1,257 | 1,266 | 1,238 | 1,247 | 758,600 |
| 2022/04/11 | 1,237 | 1,258 | 1,237 | 1,257 | 746,700 |
| 2022/04/08 | 1,256 | 1,258 | 1,229 | 1,246 | 864,900 |
| 2022/04/07 | 1,248 | 1,259 | 1,226 | 1,246 | 1,028,700 |
| 2022/04/06 | 1,256 | 1,274 | 1,246 | 1,267 | 852,500 |
| 2022/04/05 | 1,243 | 1,267 | 1,243 | 1,260 | 929,300 |
| 2022/04/04 | 1,255 | 1,260 | 1,232 | 1,251 | 874,500 |
| 2022/04/01 | 1,248 | 1,269 | 1,236 | 1,264 | 1,049,000 |
| 2022/03/31 | 1,265 | 1,293 | 1,255 | 1,272 | 1,433,700 |
| 2022/03/30 | 1,281 | 1,303 | 1,274 | 1,289 | 2,016,800 |
| 2022/03/29 | 1,332 | 1,332 | 1,277 | 1,279 | 3,362,500 |
| 2022/03/28 | 1,325 | 1,333 | 1,305 | 1,326 | 1,958,500 |
| 2022/03/25 | 1,329 | 1,335 | 1,303 | 1,322 | 1,713,900 |
| 2022/03/24 | 1,300 | 1,328 | 1,300 | 1,325 | 1,213,700 |
| 2022/03/23 | 1,293 | 1,324 | 1,293 | 1,322 | 1,380,200 |
| 2022/03/22 | 1,297 | 1,299 | 1,272 | 1,285 | 1,526,800 |
| 2022/03/18 | 1,292 | 1,305 | 1,283 | 1,288 | 1,961,100 |
| 2022/03/17 | 1,321 | 1,333 | 1,264 | 1,303 | 2,574,900 |
| 2022/03/16 | 1,289 | 1,307 | 1,280 | 1,300 | 1,145,600 |
| 2022/03/15 | 1,284 | 1,300 | 1,278 | 1,283 | 1,073,600 |
| 2022/03/14 | 1,240 | 1,286 | 1,238 | 1,275 | 1,466,500 |
| 2022/03/11 | 1,194 | 1,222 | 1,194 | 1,218 | 977,700 |
| 2022/03/10 | 1,198 | 1,209 | 1,186 | 1,208 | 991,500 |
| 2022/03/09 | 1,174 | 1,191 | 1,158 | 1,162 | 825,500 |
| 2022/03/08 | 1,155 | 1,191 | 1,153 | 1,166 | 1,256,100 |
| 2022/03/07 | 1,181 | 1,190 | 1,167 | 1,177 | 1,180,900 |
| 2022/03/04 | 1,208 | 1,208 | 1,185 | 1,193 | 907,000 |
| 2022/03/03 | 1,193 | 1,228 | 1,186 | 1,218 | 934,000 |
| 2022/03/02 | 1,178 | 1,187 | 1,158 | 1,177 | 947,600 |
| 2022/03/01 | 1,208 | 1,213 | 1,197 | 1,202 | 920,200 |
| 2022/02/28 | 1,199 | 1,210 | 1,182 | 1,199 | 1,159,300 |
| 2022/02/25 | 1,156 | 1,191 | 1,156 | 1,186 | 1,279,900 |
| 2022/02/24 | 1,199 | 1,210 | 1,141 | 1,151 | 1,605,800 |
| 2022/02/22 | 1,201 | 1,220 | 1,200 | 1,213 | 825,800 |
| 2022/02/21 | 1,241 | 1,242 | 1,223 | 1,233 | 829,400 |
| 2022/02/18 | 1,276 | 1,290 | 1,256 | 1,262 | 1,032,500 |
| 2022/02/17 | 1,274 | 1,324 | 1,268 | 1,296 | 2,084,600 |
| 2022/02/16 | 1,255 | 1,277 | 1,242 | 1,275 | 1,631,600 |
| 2022/02/15 | 1,246 | 1,263 | 1,229 | 1,234 | 1,474,600 |
| 2022/02/14 | 1,215 | 1,250 | 1,215 | 1,240 | 2,184,200 |
| 2022/02/10 | 1,215 | 1,233 | 1,195 | 1,220 | 1,628,100 |
| 2022/02/09 | 1,241 | 1,243 | 1,186 | 1,198 | 2,165,800 |
| 2022/02/08 | 1,195 | 1,231 | 1,194 | 1,225 | 1,733,100 |
| 2022/02/07 | 1,172 | 1,202 | 1,169 | 1,186 | 1,951,500 |
| 2022/02/04 | 1,122 | 1,203 | 1,110 | 1,191 | 1,991,800 |
| 2022/02/03 | 1,129 | 1,142 | 1,112 | 1,122 | 922,100 |
| 2022/02/02 | 1,127 | 1,145 | 1,119 | 1,140 | 1,155,100 |
| 2022/02/01 | 1,127 | 1,135 | 1,106 | 1,124 | 1,026,400 |
| 2022/01/31 | 1,122 | 1,123 | 1,109 | 1,115 | 676,800 |
| 2022/01/28 | 1,116 | 1,143 | 1,108 | 1,124 | 1,095,400 |
| 2022/01/27 | 1,120 | 1,128 | 1,086 | 1,104 | 1,021,400 |
| 2022/01/26 | 1,136 | 1,140 | 1,103 | 1,114 | 864,300 |
| 2022/01/25 | 1,124 | 1,136 | 1,102 | 1,136 | 1,366,600 |
| 2022/01/24 | 1,140 | 1,156 | 1,111 | 1,122 | 1,386,100 |
| 2022/01/21 | 1,096 | 1,157 | 1,090 | 1,152 | 2,552,300 |
| 2022/01/20 | 1,054 | 1,104 | 1,053 | 1,099 | 1,411,200 |
| 2022/01/19 | 1,066 | 1,088 | 1,065 | 1,070 | 1,022,900 |
| 2022/01/18 | 1,070 | 1,093 | 1,069 | 1,084 | 1,351,600 |
| 2022/01/17 | 1,048 | 1,065 | 1,047 | 1,064 | 612,700 |
| 2022/01/14 | 1,055 | 1,057 | 1,041 | 1,049 | 1,178,300 |
| 2022/01/13 | 1,084 | 1,084 | 1,065 | 1,065 | 611,100 |
| 2022/01/12 | 1,080 | 1,097 | 1,079 | 1,092 | 1,033,700 |
| 2022/01/11 | 1,065 | 1,069 | 1,042 | 1,067 | 1,291,100 |
| 2022/01/07 | 1,054 | 1,062 | 1,048 | 1,056 | 1,421,700 |
| 2022/01/06 | 1,067 | 1,071 | 1,051 | 1,054 | 1,867,900 |
| 2022/01/05 | 1,077 | 1,082 | 1,064 | 1,079 | 1,089,500 |
| 2022/01/04 | 1,096 | 1,099 | 1,062 | 1,071 | 1,341,500 |