小田急電鉄(9007)の株価時系列情報
小田急電鉄(9007)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,653 | 1,663 | 1,648 | 1,657 | 1,044,200 |
| 2026/01/29 | 1,640 | 1,653 | 1,621 | 1,648 | 941,000 |
| 2026/01/28 | 1,670 | 1,675 | 1,649 | 1,649 | 1,012,200 |
| 2026/01/27 | 1,686 | 1,693 | 1,671 | 1,675 | 901,200 |
| 2026/01/26 | 1,697 | 1,704 | 1,688 | 1,695 | 839,200 |
| 2026/01/23 | 1,708 | 1,717 | 1,693 | 1,697 | 754,000 |
| 2026/01/22 | 1,714 | 1,723 | 1,704 | 1,706 | 727,000 |
| 2026/01/21 | 1,721 | 1,732 | 1,702 | 1,717 | 965,700 |
| 2026/01/20 | 1,711 | 1,735 | 1,709 | 1,727 | 1,147,300 |
| 2026/01/19 | 1,707 | 1,721 | 1,697 | 1,697 | 873,300 |
| 2026/01/16 | 1,696 | 1,704 | 1,690 | 1,697 | 664,700 |
| 2026/01/15 | 1,700 | 1,704 | 1,692 | 1,698 | 822,600 |
| 2026/01/14 | 1,708 | 1,711 | 1,694 | 1,698 | 975,700 |
| 2026/01/13 | 1,726 | 1,729 | 1,704 | 1,710 | 846,400 |
| 2026/01/09 | 1,705 | 1,717 | 1,702 | 1,710 | 694,200 |
| 2026/01/08 | 1,725 | 1,735 | 1,699 | 1,703 | 744,500 |
| 2026/01/07 | 1,711 | 1,736 | 1,703 | 1,736 | 544,700 |
| 2026/01/06 | 1,720 | 1,733 | 1,714 | 1,721 | 616,600 |
| 2026/01/05 | 1,707 | 1,720 | 1,704 | 1,720 | 599,000 |