小田急電鉄(9007)の株価時系列情報
小田急電鉄(9007)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,305 | 1,312 | 1,287 | 1,309 | 1,260,000 |
| 2015/12/29 | 1,286 | 1,300 | 1,270 | 1,298 | 1,224,000 |
| 2015/12/28 | 1,283 | 1,288 | 1,267 | 1,286 | 800,000 |
| 2015/12/25 | 1,277 | 1,281 | 1,255 | 1,274 | 1,031,000 |
| 2015/12/24 | 1,284 | 1,287 | 1,264 | 1,264 | 900,000 |
| 2015/12/22 | 1,240 | 1,284 | 1,240 | 1,277 | 1,612,000 |
| 2015/12/21 | 1,229 | 1,244 | 1,212 | 1,241 | 1,349,000 |
| 2015/12/18 | 1,256 | 1,290 | 1,232 | 1,232 | 2,333,000 |
| 2015/12/17 | 1,250 | 1,267 | 1,241 | 1,262 | 1,710,000 |
| 2015/12/16 | 1,217 | 1,227 | 1,208 | 1,227 | 1,208,000 |
| 2015/12/15 | 1,221 | 1,224 | 1,197 | 1,202 | 1,165,000 |
| 2015/12/14 | 1,195 | 1,220 | 1,188 | 1,215 | 1,181,000 |
| 2015/12/11 | 1,196 | 1,222 | 1,196 | 1,217 | 2,512,000 |
| 2015/12/10 | 1,196 | 1,212 | 1,196 | 1,203 | 947,000 |
| 2015/12/09 | 1,218 | 1,223 | 1,210 | 1,211 | 1,102,000 |
| 2015/12/08 | 1,240 | 1,241 | 1,222 | 1,224 | 870,000 |
| 2015/12/07 | 1,229 | 1,244 | 1,226 | 1,231 | 757,000 |
| 2015/12/04 | 1,220 | 1,232 | 1,212 | 1,216 | 1,395,000 |
| 2015/12/03 | 1,251 | 1,251 | 1,237 | 1,245 | 844,000 |
| 2015/12/02 | 1,251 | 1,261 | 1,244 | 1,251 | 877,000 |
| 2015/12/01 | 1,249 | 1,261 | 1,244 | 1,255 | 1,419,000 |
| 2015/11/30 | 1,248 | 1,254 | 1,233 | 1,252 | 1,546,000 |
| 2015/11/27 | 1,275 | 1,275 | 1,245 | 1,250 | 1,119,000 |
| 2015/11/26 | 1,255 | 1,279 | 1,255 | 1,269 | 2,025,000 |
| 2015/11/25 | 1,238 | 1,249 | 1,220 | 1,244 | 2,123,000 |
| 2015/11/24 | 1,215 | 1,236 | 1,210 | 1,233 | 1,843,000 |
| 2015/11/20 | 1,214 | 1,215 | 1,198 | 1,215 | 1,144,000 |
| 2015/11/19 | 1,205 | 1,217 | 1,203 | 1,213 | 1,379,000 |
| 2015/11/18 | 1,190 | 1,206 | 1,185 | 1,193 | 1,180,000 |
| 2015/11/17 | 1,183 | 1,187 | 1,174 | 1,180 | 1,234,000 |
| 2015/11/16 | 1,162 | 1,182 | 1,160 | 1,174 | 993,000 |
| 2015/11/13 | 1,179 | 1,190 | 1,168 | 1,182 | 1,160,000 |
| 2015/11/12 | 1,175 | 1,191 | 1,172 | 1,190 | 967,000 |
| 2015/11/11 | 1,157 | 1,187 | 1,157 | 1,182 | 1,821,000 |
| 2015/11/10 | 1,145 | 1,159 | 1,144 | 1,157 | 705,000 |
| 2015/11/09 | 1,148 | 1,165 | 1,148 | 1,155 | 1,404,000 |
| 2015/11/06 | 1,141 | 1,155 | 1,130 | 1,140 | 779,000 |
| 2015/11/05 | 1,122 | 1,139 | 1,115 | 1,133 | 948,000 |
| 2015/11/04 | 1,150 | 1,150 | 1,115 | 1,116 | 1,518,000 |
| 2015/11/02 | 1,159 | 1,167 | 1,126 | 1,129 | 1,738,000 |
| 2015/10/30 | 1,168 | 1,189 | 1,161 | 1,188 | 1,681,000 |
| 2015/10/29 | 1,190 | 1,190 | 1,165 | 1,172 | 1,222,000 |
| 2015/10/28 | 1,181 | 1,188 | 1,173 | 1,183 | 911,000 |
| 2015/10/27 | 1,184 | 1,195 | 1,180 | 1,180 | 1,056,000 |
| 2015/10/26 | 1,183 | 1,196 | 1,182 | 1,184 | 884,000 |
| 2015/10/23 | 1,171 | 1,180 | 1,166 | 1,176 | 1,332,000 |
| 2015/10/22 | 1,156 | 1,166 | 1,147 | 1,147 | 925,000 |
| 2015/10/21 | 1,136 | 1,164 | 1,134 | 1,162 | 933,000 |
| 2015/10/20 | 1,151 | 1,151 | 1,134 | 1,140 | 828,000 |
| 2015/10/19 | 1,147 | 1,153 | 1,137 | 1,145 | 921,000 |
| 2015/10/16 | 1,142 | 1,159 | 1,139 | 1,148 | 992,000 |
| 2015/10/15 | 1,112 | 1,139 | 1,112 | 1,134 | 900,000 |
| 2015/10/14 | 1,141 | 1,148 | 1,115 | 1,119 | 1,162,000 |
| 2015/10/13 | 1,137 | 1,155 | 1,136 | 1,153 | 1,619,000 |
| 2015/10/09 | 1,127 | 1,145 | 1,118 | 1,145 | 2,033,000 |
| 2015/10/08 | 1,121 | 1,128 | 1,110 | 1,115 | 1,582,000 |
| 2015/10/07 | 1,127 | 1,127 | 1,096 | 1,121 | 1,332,000 |
| 2015/10/06 | 1,113 | 1,125 | 1,113 | 1,120 | 1,094,000 |
| 2015/10/05 | 1,107 | 1,124 | 1,101 | 1,110 | 1,079,000 |
| 2015/10/02 | 1,088 | 1,108 | 1,082 | 1,093 | 981,000 |
| 2015/10/01 | 1,074 | 1,103 | 1,054 | 1,095 | 1,781,000 |
| 2015/09/30 | 1,080 | 1,089 | 1,062 | 1,074 | 1,981,000 |
| 2015/09/29 | 1,102 | 1,102 | 1,070 | 1,071 | 1,644,000 |
| 2015/09/28 | 1,098 | 1,134 | 1,094 | 1,116 | 1,683,000 |
| 2015/09/25 | 1,084 | 1,102 | 1,073 | 1,102 | 2,659,000 |
| 2015/09/24 | 1,086 | 1,109 | 1,077 | 1,077 | 1,737,000 |
| 2015/09/18 | 1,125 | 1,125 | 1,100 | 1,100 | 1,651,000 |
| 2015/09/17 | 1,127 | 1,131 | 1,111 | 1,126 | 1,253,000 |
| 2015/09/16 | 1,118 | 1,123 | 1,106 | 1,122 | 1,549,000 |
| 2015/09/15 | 1,106 | 1,126 | 1,100 | 1,106 | 1,044,000 |
| 2015/09/14 | 1,108 | 1,119 | 1,096 | 1,099 | 1,454,000 |
| 2015/09/11 | 1,070 | 1,102 | 1,067 | 1,099 | 3,620,000 |
| 2015/09/10 | 1,071 | 1,087 | 1,061 | 1,084 | 1,544,000 |
| 2015/09/09 | 1,063 | 1,096 | 1,060 | 1,095 | 1,903,000 |
| 2015/09/08 | 1,060 | 1,063 | 1,030 | 1,030 | 1,105,000 |
| 2015/09/07 | 1,043 | 1,068 | 1,027 | 1,058 | 1,495,000 |
| 2015/09/04 | 1,072 | 1,075 | 1,034 | 1,045 | 1,534,000 |
| 2015/09/03 | 1,073 | 1,089 | 1,057 | 1,060 | 1,367,000 |
| 2015/09/02 | 1,059 | 1,095 | 1,055 | 1,068 | 1,651,000 |
| 2015/09/01 | 1,100 | 1,111 | 1,074 | 1,074 | 2,152,000 |
| 2015/08/31 | 1,113 | 1,121 | 1,101 | 1,108 | 1,629,000 |
| 2015/08/28 | 1,125 | 1,132 | 1,107 | 1,119 | 1,437,000 |
| 2015/08/27 | 1,092 | 1,118 | 1,088 | 1,095 | 1,574,000 |
| 2015/08/26 | 1,043 | 1,074 | 1,041 | 1,072 | 2,774,000 |
| 2015/08/25 | 1,060 | 1,090 | 1,034 | 1,037 | 3,585,000 |
| 2015/08/24 | 1,131 | 1,146 | 1,090 | 1,090 | 2,772,000 |
| 2015/08/21 | 1,198 | 1,202 | 1,161 | 1,161 | 1,542,000 |
| 2015/08/20 | 1,212 | 1,229 | 1,211 | 1,211 | 914,000 |
| 2015/08/19 | 1,225 | 1,242 | 1,217 | 1,217 | 964,000 |
| 2015/08/18 | 1,243 | 1,243 | 1,226 | 1,232 | 471,000 |
| 2015/08/17 | 1,234 | 1,243 | 1,230 | 1,239 | 619,000 |
| 2015/08/14 | 1,235 | 1,239 | 1,224 | 1,225 | 852,000 |
| 2015/08/13 | 1,233 | 1,241 | 1,221 | 1,235 | 1,088,000 |
| 2015/08/12 | 1,248 | 1,256 | 1,227 | 1,232 | 1,083,000 |
| 2015/08/11 | 1,277 | 1,277 | 1,236 | 1,252 | 1,154,000 |
| 2015/08/10 | 1,242 | 1,271 | 1,242 | 1,270 | 1,156,000 |
| 2015/08/07 | 1,270 | 1,270 | 1,240 | 1,250 | 1,121,000 |
| 2015/08/06 | 1,283 | 1,287 | 1,268 | 1,275 | 1,476,000 |
| 2015/08/05 | 1,252 | 1,280 | 1,248 | 1,270 | 1,298,000 |
| 2015/08/04 | 1,248 | 1,253 | 1,236 | 1,253 | 1,207,000 |
| 2015/08/03 | 1,247 | 1,247 | 1,220 | 1,242 | 830,000 |
| 2015/07/31 | 1,223 | 1,244 | 1,220 | 1,241 | 1,271,000 |
| 2015/07/30 | 1,222 | 1,237 | 1,222 | 1,224 | 897,000 |
| 2015/07/29 | 1,216 | 1,234 | 1,210 | 1,224 | 826,000 |
| 2015/07/28 | 1,209 | 1,224 | 1,205 | 1,216 | 1,106,000 |
| 2015/07/27 | 1,227 | 1,237 | 1,210 | 1,220 | 934,000 |
| 2015/07/24 | 1,245 | 1,249 | 1,235 | 1,235 | 704,000 |
| 2015/07/23 | 1,231 | 1,246 | 1,226 | 1,244 | 681,000 |
| 2015/07/22 | 1,235 | 1,247 | 1,224 | 1,225 | 938,000 |
| 2015/07/21 | 1,228 | 1,240 | 1,223 | 1,239 | 731,000 |
| 2015/07/17 | 1,225 | 1,237 | 1,219 | 1,224 | 948,000 |
| 2015/07/16 | 1,228 | 1,234 | 1,219 | 1,225 | 1,415,000 |
| 2015/07/15 | 1,207 | 1,222 | 1,204 | 1,218 | 1,708,000 |
| 2015/07/14 | 1,216 | 1,220 | 1,210 | 1,212 | 1,482,000 |
| 2015/07/13 | 1,172 | 1,208 | 1,163 | 1,204 | 1,154,000 |
| 2015/07/10 | 1,157 | 1,181 | 1,150 | 1,165 | 1,459,000 |
| 2015/07/09 | 1,145 | 1,166 | 1,126 | 1,150 | 2,497,000 |
| 2015/07/08 | 1,188 | 1,197 | 1,168 | 1,168 | 1,492,000 |
| 2015/07/07 | 1,175 | 1,200 | 1,174 | 1,196 | 1,317,000 |
| 2015/07/06 | 1,144 | 1,170 | 1,143 | 1,164 | 1,719,000 |
| 2015/07/03 | 1,156 | 1,174 | 1,153 | 1,163 | 828,000 |
| 2015/07/02 | 1,150 | 1,175 | 1,150 | 1,164 | 1,333,000 |
| 2015/07/01 | 1,146 | 1,149 | 1,127 | 1,140 | 1,980,000 |
| 2015/06/30 | 1,170 | 1,192 | 1,139 | 1,143 | 3,494,000 |
| 2015/06/29 | 1,165 | 1,189 | 1,165 | 1,177 | 1,554,000 |
| 2015/06/26 | 1,200 | 1,200 | 1,183 | 1,195 | 1,022,000 |
| 2015/06/25 | 1,210 | 1,216 | 1,203 | 1,203 | 921,000 |
| 2015/06/24 | 1,224 | 1,226 | 1,215 | 1,216 | 1,589,000 |
| 2015/06/23 | 1,210 | 1,220 | 1,207 | 1,220 | 1,095,000 |
| 2015/06/22 | 1,172 | 1,203 | 1,170 | 1,202 | 1,342,000 |
| 2015/06/19 | 1,174 | 1,179 | 1,170 | 1,170 | 1,085,000 |
| 2015/06/18 | 1,169 | 1,171 | 1,153 | 1,158 | 1,196,000 |
| 2015/06/17 | 1,180 | 1,183 | 1,164 | 1,174 | 892,000 |
| 2015/06/16 | 1,187 | 1,196 | 1,178 | 1,178 | 807,000 |
| 2015/06/15 | 1,170 | 1,189 | 1,170 | 1,186 | 877,000 |
| 2015/06/12 | 1,200 | 1,200 | 1,171 | 1,180 | 3,046,000 |
| 2015/06/11 | 1,164 | 1,198 | 1,163 | 1,195 | 1,335,000 |
| 2015/06/10 | 1,185 | 1,185 | 1,158 | 1,159 | 1,512,000 |
| 2015/06/09 | 1,177 | 1,197 | 1,176 | 1,185 | 1,954,000 |
| 2015/06/08 | 1,176 | 1,182 | 1,167 | 1,175 | 1,232,000 |
| 2015/06/05 | 1,154 | 1,176 | 1,151 | 1,174 | 1,835,000 |
| 2015/06/04 | 1,157 | 1,160 | 1,140 | 1,149 | 1,100,000 |
| 2015/06/03 | 1,169 | 1,173 | 1,148 | 1,154 | 1,360,000 |
| 2015/06/02 | 1,177 | 1,202 | 1,172 | 1,176 | 1,690,000 |
| 2015/06/01 | 1,162 | 1,173 | 1,160 | 1,170 | 1,351,000 |
| 2015/05/29 | 1,170 | 1,188 | 1,170 | 1,179 | 3,116,000 |
| 2015/05/28 | 1,175 | 1,177 | 1,162 | 1,173 | 1,712,000 |
| 2015/05/27 | 1,181 | 1,183 | 1,166 | 1,175 | 932,000 |
| 2015/05/26 | 1,180 | 1,187 | 1,178 | 1,181 | 779,000 |
| 2015/05/25 | 1,196 | 1,196 | 1,179 | 1,183 | 859,000 |
| 2015/05/22 | 1,185 | 1,190 | 1,171 | 1,188 | 1,187,000 |
| 2015/05/21 | 1,184 | 1,202 | 1,182 | 1,187 | 1,756,000 |
| 2015/05/20 | 1,162 | 1,179 | 1,153 | 1,177 | 1,514,000 |
| 2015/05/19 | 1,156 | 1,159 | 1,147 | 1,150 | 1,345,000 |
| 2015/05/18 | 1,133 | 1,149 | 1,133 | 1,148 | 1,057,000 |
| 2015/05/15 | 1,113 | 1,133 | 1,113 | 1,133 | 1,591,000 |
| 2015/05/14 | 1,139 | 1,140 | 1,112 | 1,114 | 2,008,000 |
| 2015/05/13 | 1,155 | 1,167 | 1,149 | 1,153 | 1,758,000 |
| 2015/05/12 | 1,159 | 1,170 | 1,138 | 1,152 | 1,774,000 |
| 2015/05/11 | 1,160 | 1,165 | 1,153 | 1,154 | 1,348,000 |
| 2015/05/08 | 1,143 | 1,157 | 1,143 | 1,151 | 1,758,000 |
| 2015/05/07 | 1,145 | 1,170 | 1,132 | 1,142 | 3,120,000 |
| 2015/05/01 | 1,191 | 1,204 | 1,167 | 1,177 | 1,761,000 |
| 2015/04/30 | 1,239 | 1,242 | 1,196 | 1,207 | 1,785,000 |
| 2015/04/28 | 1,231 | 1,243 | 1,222 | 1,231 | 1,136,000 |
| 2015/04/27 | 1,219 | 1,232 | 1,218 | 1,226 | 895,000 |
| 2015/04/24 | 1,242 | 1,242 | 1,228 | 1,228 | 719,000 |
| 2015/04/23 | 1,238 | 1,250 | 1,232 | 1,239 | 1,045,000 |
| 2015/04/22 | 1,248 | 1,251 | 1,235 | 1,238 | 1,177,000 |
| 2015/04/21 | 1,222 | 1,249 | 1,222 | 1,249 | 872,000 |
| 2015/04/20 | 1,226 | 1,238 | 1,214 | 1,224 | 742,000 |
| 2015/04/17 | 1,231 | 1,245 | 1,216 | 1,231 | 1,034,000 |
| 2015/04/16 | 1,229 | 1,239 | 1,225 | 1,237 | 894,000 |
| 2015/04/15 | 1,239 | 1,249 | 1,229 | 1,233 | 1,141,000 |
| 2015/04/14 | 1,227 | 1,256 | 1,227 | 1,247 | 817,000 |
| 2015/04/13 | 1,251 | 1,251 | 1,226 | 1,241 | 1,344,000 |
| 2015/04/10 | 1,258 | 1,261 | 1,246 | 1,253 | 1,868,000 |
| 2015/04/09 | 1,268 | 1,269 | 1,258 | 1,262 | 698,000 |
| 2015/04/08 | 1,265 | 1,278 | 1,261 | 1,268 | 915,000 |
| 2015/04/07 | 1,241 | 1,266 | 1,240 | 1,258 | 974,000 |
| 2015/04/06 | 1,238 | 1,244 | 1,231 | 1,241 | 611,000 |
| 2015/04/03 | 1,255 | 1,257 | 1,239 | 1,244 | 1,292,000 |
| 2015/04/02 | 1,236 | 1,279 | 1,236 | 1,262 | 1,994,000 |
| 2015/04/01 | 1,216 | 1,235 | 1,200 | 1,221 | 2,214,000 |
| 2015/03/31 | 1,275 | 1,279 | 1,225 | 1,225 | 2,020,000 |
| 2015/03/30 | 1,273 | 1,291 | 1,267 | 1,271 | 1,439,000 |
| 2015/03/27 | 1,300 | 1,312 | 1,255 | 1,268 | 2,474,000 |
| 2015/03/26 | 1,336 | 1,336 | 1,308 | 1,311 | 2,571,000 |
| 2015/03/25 | 1,327 | 1,343 | 1,326 | 1,341 | 1,506,000 |
| 2015/03/24 | 1,336 | 1,338 | 1,317 | 1,336 | 1,692,000 |
| 2015/03/23 | 1,344 | 1,348 | 1,335 | 1,343 | 1,095,000 |
| 2015/03/20 | 1,343 | 1,348 | 1,332 | 1,337 | 1,664,000 |
| 2015/03/19 | 1,341 | 1,353 | 1,330 | 1,346 | 1,870,000 |
| 2015/03/18 | 1,315 | 1,347 | 1,315 | 1,343 | 1,457,000 |
| 2015/03/17 | 1,315 | 1,324 | 1,307 | 1,318 | 1,297,000 |
| 2015/03/16 | 1,301 | 1,312 | 1,298 | 1,304 | 1,156,000 |
| 2015/03/13 | 1,302 | 1,313 | 1,289 | 1,306 | 4,120,000 |
| 2015/03/12 | 1,259 | 1,300 | 1,256 | 1,296 | 2,207,000 |
| 2015/03/11 | 1,240 | 1,266 | 1,240 | 1,260 | 1,500,000 |
| 2015/03/10 | 1,247 | 1,255 | 1,236 | 1,242 | 1,778,000 |
| 2015/03/09 | 1,240 | 1,248 | 1,238 | 1,242 | 1,118,000 |
| 2015/03/06 | 1,247 | 1,256 | 1,244 | 1,247 | 1,443,000 |
| 2015/03/05 | 1,240 | 1,250 | 1,240 | 1,248 | 1,223,000 |
| 2015/03/04 | 1,243 | 1,243 | 1,226 | 1,236 | 999,000 |
| 2015/03/03 | 1,245 | 1,247 | 1,232 | 1,243 | 1,253,000 |
| 2015/03/02 | 1,245 | 1,254 | 1,239 | 1,240 | 1,148,000 |
| 2015/02/27 | 1,260 | 1,261 | 1,241 | 1,247 | 1,885,000 |
| 2015/02/26 | 1,251 | 1,260 | 1,242 | 1,259 | 1,512,000 |
| 2015/02/25 | 1,265 | 1,265 | 1,246 | 1,254 | 1,511,000 |
| 2015/02/24 | 1,268 | 1,269 | 1,257 | 1,263 | 1,774,000 |
| 2015/02/23 | 1,266 | 1,270 | 1,257 | 1,269 | 1,870,000 |
| 2015/02/20 | 1,231 | 1,251 | 1,231 | 1,250 | 2,551,000 |
| 2015/02/19 | 1,215 | 1,231 | 1,215 | 1,229 | 1,615,000 |
| 2015/02/18 | 1,200 | 1,226 | 1,198 | 1,220 | 2,739,000 |
| 2015/02/17 | 1,172 | 1,195 | 1,172 | 1,192 | 1,218,000 |
| 2015/02/16 | 1,179 | 1,190 | 1,172 | 1,180 | 1,143,000 |
| 2015/02/13 | 1,187 | 1,189 | 1,168 | 1,172 | 1,649,000 |
| 2015/02/12 | 1,160 | 1,194 | 1,153 | 1,188 | 2,363,000 |
| 2015/02/10 | 1,137 | 1,147 | 1,130 | 1,145 | 1,187,000 |
| 2015/02/09 | 1,145 | 1,148 | 1,122 | 1,123 | 1,381,000 |
| 2015/02/06 | 1,139 | 1,140 | 1,125 | 1,134 | 808,000 |
| 2015/02/05 | 1,110 | 1,135 | 1,107 | 1,123 | 1,128,000 |
| 2015/02/04 | 1,140 | 1,154 | 1,134 | 1,140 | 1,768,000 |
| 2015/02/03 | 1,159 | 1,160 | 1,115 | 1,120 | 1,625,000 |
| 2015/02/02 | 1,131 | 1,158 | 1,127 | 1,155 | 1,735,000 |
| 2015/01/30 | 1,165 | 1,167 | 1,150 | 1,152 | 1,338,000 |
| 2015/01/29 | 1,168 | 1,175 | 1,148 | 1,150 | 1,969,000 |
| 2015/01/28 | 1,141 | 1,179 | 1,138 | 1,175 | 2,489,000 |
| 2015/01/27 | 1,120 | 1,140 | 1,120 | 1,140 | 1,772,000 |
| 2015/01/26 | 1,096 | 1,115 | 1,093 | 1,115 | 1,049,000 |
| 2015/01/23 | 1,099 | 1,103 | 1,093 | 1,103 | 1,630,000 |
| 2015/01/22 | 1,090 | 1,093 | 1,081 | 1,090 | 1,148,000 |
| 2015/01/21 | 1,084 | 1,092 | 1,081 | 1,090 | 1,352,000 |
| 2015/01/20 | 1,071 | 1,086 | 1,069 | 1,085 | 1,254,000 |
| 2015/01/19 | 1,069 | 1,072 | 1,056 | 1,071 | 1,246,000 |
| 2015/01/16 | 1,056 | 1,066 | 1,043 | 1,066 | 1,752,000 |
| 2015/01/15 | 1,064 | 1,079 | 1,063 | 1,078 | 1,222,000 |
| 2015/01/14 | 1,041 | 1,068 | 1,041 | 1,065 | 1,787,000 |
| 2015/01/13 | 1,025 | 1,052 | 1,021 | 1,051 | 1,513,000 |
| 2015/01/09 | 1,055 | 1,056 | 1,034 | 1,041 | 1,751,000 |
| 2015/01/08 | 1,034 | 1,058 | 1,033 | 1,047 | 2,528,000 |
| 2015/01/07 | 1,022 | 1,029 | 1,014 | 1,016 | 1,809,000 |
| 2015/01/06 | 1,036 | 1,042 | 1,031 | 1,033 | 2,022,000 |
| 2015/01/05 | 1,065 | 1,069 | 1,054 | 1,056 | 2,068,000 |