小田急電鉄(9007)の株価時系列情報
小田急電鉄(9007)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,760 | 1,780 | 1,750 | 1,780 | 392,000 |
| 1989/12/28 | 1,780 | 1,780 | 1,740 | 1,750 | 616,000 |
| 1989/12/27 | 1,770 | 1,790 | 1,740 | 1,750 | 1,493,000 |
| 1989/12/26 | 1,800 | 1,820 | 1,780 | 1,820 | 733,000 |
| 1989/12/25 | 1,790 | 1,830 | 1,780 | 1,820 | 620,000 |
| 1989/12/22 | 1,840 | 1,840 | 1,780 | 1,780 | 846,000 |
| 1989/12/21 | 1,840 | 1,840 | 1,810 | 1,810 | 774,000 |
| 1989/12/20 | 1,830 | 1,850 | 1,800 | 1,840 | 695,000 |
| 1989/12/19 | 1,850 | 1,860 | 1,830 | 1,830 | 707,000 |
| 1989/12/18 | 1,860 | 1,870 | 1,840 | 1,860 | 1,004,000 |
| 1989/12/15 | 1,850 | 1,870 | 1,830 | 1,830 | 588,000 |
| 1989/12/14 | 1,840 | 1,860 | 1,830 | 1,850 | 793,000 |
| 1989/12/13 | 1,840 | 1,870 | 1,830 | 1,860 | 699,000 |
| 1989/12/12 | 1,870 | 1,890 | 1,830 | 1,840 | 1,198,000 |
| 1989/12/11 | 1,830 | 1,870 | 1,830 | 1,870 | 538,000 |
| 1989/12/08 | 1,840 | 1,860 | 1,810 | 1,860 | 945,000 |
| 1989/12/07 | 1,840 | 1,870 | 1,830 | 1,870 | 502,000 |
| 1989/12/06 | 1,830 | 1,870 | 1,830 | 1,870 | 978,000 |
| 1989/12/05 | 1,850 | 1,880 | 1,850 | 1,860 | 1,332,000 |
| 1989/12/04 | 1,830 | 1,870 | 1,830 | 1,850 | 1,168,000 |
| 1989/12/01 | 1,900 | 1,900 | 1,850 | 1,860 | 1,736,000 |
| 1989/11/30 | 1,850 | 1,880 | 1,840 | 1,880 | 784,000 |
| 1989/11/29 | 1,850 | 1,880 | 1,840 | 1,850 | 1,436,000 |
| 1989/11/28 | 1,830 | 1,860 | 1,830 | 1,860 | 1,314,000 |
| 1989/11/27 | 1,850 | 1,860 | 1,840 | 1,840 | 845,000 |
| 1989/11/24 | 1,870 | 1,870 | 1,850 | 1,870 | 363,000 |
| 1989/11/22 | 1,880 | 1,890 | 1,860 | 1,860 | 838,000 |
| 1989/11/21 | 1,840 | 1,890 | 1,820 | 1,890 | 782,000 |
| 1989/11/20 | 1,860 | 1,860 | 1,830 | 1,840 | 722,000 |
| 1989/11/17 | 1,880 | 1,900 | 1,850 | 1,850 | 2,140,999 |
| 1989/11/16 | 1,880 | 1,910 | 1,880 | 1,900 | 3,060,999 |
| 1989/11/15 | 1,850 | 1,920 | 1,830 | 1,910 | 5,439,999 |
| 1989/11/14 | 1,850 | 1,870 | 1,840 | 1,860 | 529,000 |
| 1989/11/13 | 1,870 | 1,870 | 1,830 | 1,850 | 888,000 |
| 1989/11/10 | 1,800 | 1,890 | 1,800 | 1,850 | 2,424,999 |
| 1989/11/09 | 1,840 | 1,860 | 1,790 | 1,810 | 1,118,000 |
| 1989/11/08 | 1,860 | 1,870 | 1,820 | 1,830 | 1,394,000 |
| 1989/11/07 | 1,860 | 1,900 | 1,840 | 1,850 | 1,799,000 |
| 1989/11/06 | 1,840 | 1,880 | 1,830 | 1,870 | 1,351,000 |
| 1989/11/02 | 1,850 | 1,880 | 1,830 | 1,850 | 2,020,999 |
| 1989/11/01 | 1,900 | 1,910 | 1,840 | 1,870 | 3,356,999 |
| 1989/10/31 | 1,860 | 1,900 | 1,840 | 1,880 | 5,228,999 |
| 1989/10/30 | 1,850 | 1,880 | 1,830 | 1,850 | 1,094,000 |
| 1989/10/27 | 1,910 | 1,950 | 1,830 | 1,870 | 6,620,998 |
| 1989/10/26 | 1,920 | 1,950 | 1,870 | 1,890 | 2,329,999 |
| 1989/10/25 | 1,980 | 2,010 | 1,910 | 1,920 | 17,421,995 |
| 1989/10/24 | 1,950 | 1,990 | 1,930 | 1,990 | 17,963,995 |
| 1989/10/23 | 1,920 | 1,950 | 1,910 | 1,940 | 5,422,999 |
| 1989/10/20 | 1,930 | 1,990 | 1,910 | 1,950 | 27,987,992 |
| 1989/10/19 | 1,790 | 1,920 | 1,790 | 1,920 | 26,204,993 |
| 1989/10/18 | 1,780 | 1,790 | 1,750 | 1,780 | 5,006,999 |
| 1989/10/17 | 1,700 | 1,780 | 1,670 | 1,770 | 3,543,999 |
| 1989/10/16 | 1,630 | 1,670 | 1,630 | 1,640 | 1,488,000 |
| 1989/10/13 | 1,660 | 1,680 | 1,630 | 1,670 | 723,000 |
| 1989/10/12 | 1,670 | 1,670 | 1,620 | 1,630 | 982,000 |
| 1989/10/11 | 1,730 | 1,750 | 1,640 | 1,640 | 770,000 |
| 1989/10/09 | 1,720 | 1,770 | 1,700 | 1,740 | 835,000 |
| 1989/10/06 | 1,730 | 1,730 | 1,690 | 1,710 | 792,000 |
| 1989/10/05 | 1,740 | 1,750 | 1,720 | 1,720 | 572,000 |
| 1989/10/04 | 1,740 | 1,770 | 1,740 | 1,740 | 993,000 |
| 1989/10/03 | 1,770 | 1,780 | 1,730 | 1,730 | 1,609,000 |
| 1989/10/02 | 1,790 | 1,800 | 1,770 | 1,800 | 3,273,999 |
| 1989/09/29 | 1,770 | 1,830 | 1,760 | 1,800 | 13,020,996 |
| 1989/09/28 | 1,660 | 1,750 | 1,660 | 1,740 | 4,595,999 |
| 1989/09/27 | 1,690 | 1,710 | 1,670 | 1,680 | 1,604,000 |
| 1989/09/26 | 1,650 | 1,700 | 1,640 | 1,700 | 5,446,999 |
| 1989/09/25 | 1,610 | 1,620 | 1,580 | 1,610 | 712,000 |
| 1989/09/22 | 1,590 | 1,620 | 1,590 | 1,620 | 978,000 |
| 1989/09/21 | 1,610 | 1,630 | 1,600 | 1,620 | 1,112,000 |
| 1989/09/20 | 1,630 | 1,630 | 1,600 | 1,610 | 941,000 |
| 1989/09/19 | 1,630 | 1,660 | 1,620 | 1,630 | 3,635,999 |
| 1989/09/18 | 1,610 | 1,630 | 1,600 | 1,630 | 1,608,000 |
| 1989/09/14 | 1,590 | 1,620 | 1,580 | 1,620 | 1,640,000 |
| 1989/09/13 | 1,600 | 1,620 | 1,590 | 1,610 | 711,000 |
| 1989/09/12 | 1,590 | 1,620 | 1,580 | 1,620 | 801,000 |
| 1989/09/11 | 1,620 | 1,630 | 1,580 | 1,600 | 1,003,000 |
| 1989/09/08 | 1,550 | 1,640 | 1,550 | 1,610 | 2,083,999 |
| 1989/09/07 | 1,560 | 1,570 | 1,550 | 1,550 | 562,000 |
| 1989/09/06 | 1,570 | 1,590 | 1,560 | 1,570 | 607,000 |
| 1989/09/05 | 1,620 | 1,620 | 1,570 | 1,600 | 2,294,999 |
| 1989/09/04 | 1,610 | 1,630 | 1,590 | 1,600 | 1,794,000 |
| 1989/09/01 | 1,580 | 1,660 | 1,580 | 1,590 | 5,362,999 |
| 1989/08/31 | 1,560 | 1,600 | 1,540 | 1,590 | 2,045,999 |
| 1989/08/30 | 1,550 | 1,570 | 1,500 | 1,510 | 865,000 |
| 1989/08/29 | 1,530 | 1,560 | 1,520 | 1,560 | 521,000 |
| 1989/08/28 | 1,510 | 1,540 | 1,510 | 1,510 | 124,000 |
| 1989/08/25 | 1,510 | 1,540 | 1,510 | 1,540 | 232,000 |
| 1989/08/24 | 1,550 | 1,550 | 1,520 | 1,520 | 318,000 |
| 1989/08/23 | 1,550 | 1,560 | 1,540 | 1,550 | 382,000 |
| 1989/08/22 | 1,540 | 1,550 | 1,540 | 1,550 | 269,000 |
| 1989/08/21 | 1,550 | 1,560 | 1,550 | 1,550 | 365,000 |
| 1989/08/18 | 1,550 | 1,570 | 1,550 | 1,560 | 1,675,000 |
| 1989/08/17 | 1,500 | 1,560 | 1,500 | 1,540 | 1,064,000 |
| 1989/08/16 | 1,490 | 1,510 | 1,490 | 1,510 | 496,000 |
| 1989/08/15 | 1,450 | 1,470 | 1,430 | 1,460 | 525,000 |
| 1989/08/14 | 1,470 | 1,470 | 1,450 | 1,450 | 506,000 |
| 1989/08/11 | 1,480 | 1,490 | 1,450 | 1,460 | 758,000 |
| 1989/08/10 | 1,510 | 1,510 | 1,470 | 1,500 | 347,000 |
| 1989/08/09 | 1,510 | 1,510 | 1,490 | 1,510 | 492,000 |
| 1989/08/08 | 1,500 | 1,520 | 1,490 | 1,510 | 288,000 |
| 1989/08/07 | 1,510 | 1,520 | 1,490 | 1,490 | 207,000 |
| 1989/08/04 | 1,520 | 1,540 | 1,510 | 1,540 | 341,000 |
| 1989/08/03 | 1,550 | 1,550 | 1,520 | 1,540 | 324,000 |
| 1989/08/02 | 1,540 | 1,570 | 1,540 | 1,550 | 500,000 |
| 1989/08/01 | 1,560 | 1,590 | 1,530 | 1,560 | 1,601,000 |
| 1989/07/31 | 1,520 | 1,570 | 1,520 | 1,550 | 389,000 |
| 1989/07/28 | 1,560 | 1,560 | 1,510 | 1,530 | 726,000 |
| 1989/07/27 | 1,520 | 1,580 | 1,510 | 1,530 | 2,078,999 |
| 1989/07/26 | 1,520 | 1,520 | 1,480 | 1,500 | 605,000 |
| 1989/07/25 | 1,510 | 1,520 | 1,490 | 1,500 | 658,000 |
| 1989/07/24 | 1,460 | 1,500 | 1,460 | 1,490 | 424,000 |
| 1989/07/21 | 1,460 | 1,480 | 1,440 | 1,470 | 301,000 |
| 1989/07/20 | 1,460 | 1,470 | 1,450 | 1,460 | 314,000 |
| 1989/07/19 | 1,450 | 1,460 | 1,450 | 1,460 | 244,000 |
| 1989/07/18 | 1,440 | 1,450 | 1,430 | 1,440 | 192,000 |
| 1989/07/17 | 1,450 | 1,450 | 1,430 | 1,430 | 388,000 |
| 1989/07/14 | 1,430 | 1,440 | 1,430 | 1,430 | 362,000 |
| 1989/07/13 | 1,430 | 1,450 | 1,430 | 1,440 | 324,000 |
| 1989/07/12 | 1,440 | 1,440 | 1,410 | 1,430 | 349,000 |
| 1989/07/11 | 1,410 | 1,450 | 1,410 | 1,440 | 541,000 |
| 1989/07/10 | 1,410 | 1,430 | 1,410 | 1,420 | 317,000 |
| 1989/07/07 | 1,430 | 1,440 | 1,400 | 1,400 | 821,000 |
| 1989/07/06 | 1,420 | 1,430 | 1,390 | 1,390 | 696,000 |
| 1989/07/05 | 1,400 | 1,400 | 1,390 | 1,400 | 225,000 |
| 1989/07/04 | 1,410 | 1,420 | 1,380 | 1,390 | 259,000 |
| 1989/07/03 | 1,370 | 1,410 | 1,370 | 1,410 | 191,000 |
| 1989/06/30 | 1,380 | 1,430 | 1,360 | 1,430 | 608,000 |
| 1989/06/29 | 1,370 | 1,390 | 1,360 | 1,370 | 504,000 |
| 1989/06/28 | 1,390 | 1,400 | 1,370 | 1,370 | 434,000 |
| 1989/06/27 | 1,400 | 1,400 | 1,380 | 1,380 | 380,000 |
| 1989/06/26 | 1,400 | 1,400 | 1,390 | 1,400 | 561,000 |
| 1989/06/23 | 1,400 | 1,420 | 1,380 | 1,400 | 1,471,000 |
| 1989/06/22 | 1,390 | 1,400 | 1,380 | 1,390 | 718,000 |
| 1989/06/21 | 1,390 | 1,400 | 1,370 | 1,380 | 553,000 |
| 1989/06/20 | 1,380 | 1,410 | 1,370 | 1,380 | 579,000 |
| 1989/06/19 | 1,390 | 1,400 | 1,380 | 1,380 | 347,000 |
| 1989/06/16 | 1,390 | 1,430 | 1,380 | 1,430 | 482,000 |
| 1989/06/15 | 1,420 | 1,420 | 1,380 | 1,380 | 573,000 |
| 1989/06/14 | 1,400 | 1,410 | 1,380 | 1,400 | 469,000 |
| 1989/06/13 | 1,420 | 1,420 | 1,400 | 1,410 | 496,000 |
| 1989/06/12 | 1,420 | 1,430 | 1,410 | 1,420 | 249,000 |
| 1989/06/09 | 1,450 | 1,450 | 1,420 | 1,430 | 403,000 |
| 1989/06/08 | 1,440 | 1,450 | 1,420 | 1,430 | 958,000 |
| 1989/06/07 | 1,450 | 1,450 | 1,430 | 1,430 | 472,000 |
| 1989/06/06 | 1,440 | 1,460 | 1,420 | 1,450 | 493,000 |
| 1989/06/05 | 1,460 | 1,470 | 1,450 | 1,450 | 379,000 |
| 1989/06/02 | 1,480 | 1,480 | 1,460 | 1,470 | 483,000 |
| 1989/06/01 | 1,490 | 1,500 | 1,470 | 1,480 | 695,000 |
| 1989/05/31 | 1,530 | 1,530 | 1,500 | 1,510 | 247,000 |
| 1989/05/30 | 1,520 | 1,520 | 1,500 | 1,510 | 539,000 |
| 1989/05/29 | 1,510 | 1,520 | 1,490 | 1,520 | 658,000 |
| 1989/05/26 | 1,510 | 1,510 | 1,490 | 1,500 | 647,000 |
| 1989/05/25 | 1,480 | 1,510 | 1,480 | 1,500 | 255,000 |
| 1989/05/24 | 1,490 | 1,500 | 1,470 | 1,480 | 623,000 |
| 1989/05/23 | 1,500 | 1,510 | 1,480 | 1,500 | 966,000 |
| 1989/05/22 | 1,520 | 1,540 | 1,510 | 1,510 | 429,000 |
| 1989/05/19 | 1,520 | 1,530 | 1,510 | 1,520 | 415,000 |
| 1989/05/18 | 1,520 | 1,550 | 1,510 | 1,520 | 603,000 |
| 1989/05/17 | 1,520 | 1,540 | 1,520 | 1,520 | 411,000 |
| 1989/05/16 | 1,540 | 1,540 | 1,510 | 1,520 | 460,000 |
| 1989/05/15 | 1,520 | 1,540 | 1,500 | 1,520 | 592,000 |
| 1989/05/12 | 1,570 | 1,570 | 1,540 | 1,550 | 631,000 |
| 1989/05/11 | 1,540 | 1,590 | 1,540 | 1,570 | 1,341,000 |
| 1989/05/10 | 1,550 | 1,560 | 1,540 | 1,540 | 479,000 |
| 1989/05/09 | 1,560 | 1,560 | 1,540 | 1,540 | 473,000 |
| 1989/05/08 | 1,550 | 1,560 | 1,540 | 1,560 | 750,000 |
| 1989/05/02 | 1,570 | 1,580 | 1,550 | 1,550 | 1,499,000 |
| 1989/05/01 | 1,540 | 1,570 | 1,530 | 1,550 | 1,387,000 |
| 1989/04/28 | 1,530 | 1,540 | 1,510 | 1,530 | 1,079,000 |
| 1989/04/27 | 1,480 | 1,530 | 1,470 | 1,470 | 2,114,999 |
| 1989/04/26 | 1,500 | 1,510 | 1,480 | 1,490 | 571,000 |
| 1989/04/25 | 1,490 | 1,500 | 1,470 | 1,500 | 394,000 |
| 1989/04/24 | 1,490 | 1,500 | 1,470 | 1,470 | 529,000 |
| 1989/04/21 | 1,450 | 1,520 | 1,450 | 1,500 | 647,000 |
| 1989/04/20 | 1,490 | 1,510 | 1,480 | 1,500 | 532,000 |
| 1989/04/19 | 1,510 | 1,520 | 1,490 | 1,510 | 520,000 |
| 1989/04/18 | 1,520 | 1,520 | 1,500 | 1,510 | 875,000 |
| 1989/04/17 | 1,550 | 1,550 | 1,510 | 1,520 | 440,000 |
| 1989/04/14 | 1,540 | 1,540 | 1,500 | 1,530 | 360,000 |
| 1989/04/13 | 1,550 | 1,550 | 1,510 | 1,530 | 317,000 |
| 1989/04/12 | 1,520 | 1,550 | 1,510 | 1,520 | 375,000 |
| 1989/04/11 | 1,490 | 1,520 | 1,490 | 1,510 | 528,000 |
| 1989/04/10 | 1,530 | 1,530 | 1,500 | 1,510 | 360,000 |
| 1989/04/07 | 1,540 | 1,540 | 1,510 | 1,520 | 284,000 |
| 1989/04/06 | 1,560 | 1,560 | 1,510 | 1,530 | 303,000 |
| 1989/04/05 | 1,590 | 1,590 | 1,550 | 1,570 | 377,000 |
| 1989/04/04 | 1,590 | 1,590 | 1,560 | 1,580 | 208,000 |
| 1989/04/03 | 1,610 | 1,610 | 1,550 | 1,560 | 415,000 |
| 1989/03/31 | 1,630 | 1,650 | 1,550 | 1,600 | 1,240,000 |
| 1989/03/30 | 1,590 | 1,630 | 1,560 | 1,600 | 1,874,999 |
| 1989/03/29 | 1,520 | 1,560 | 1,520 | 1,560 | 639,000 |
| 1989/03/28 | 1,510 | 1,550 | 1,500 | 1,550 | 500,000 |
| 1989/03/27 | 1,470 | 1,500 | 1,390 | 1,490 | 757,000 |
| 1989/03/24 | 1,490 | 1,490 | 1,460 | 1,460 | 683,000 |
| 1989/03/23 | 1,460 | 1,490 | 1,440 | 1,470 | 933,000 |
| 1989/03/22 | 1,500 | 1,500 | 1,410 | 1,470 | 1,125,000 |
| 1989/03/20 | 1,540 | 1,540 | 1,500 | 1,500 | 970,000 |
| 1989/03/17 | 1,580 | 1,590 | 1,540 | 1,550 | 1,170,000 |
| 1989/03/16 | 1,540 | 1,600 | 1,540 | 1,560 | 649,000 |
| 1989/03/15 | 1,560 | 1,570 | 1,530 | 1,570 | 603,000 |
| 1989/03/14 | 1,520 | 1,550 | 1,510 | 1,550 | 573,000 |
| 1989/03/13 | 1,540 | 1,550 | 1,510 | 1,530 | 501,000 |
| 1989/03/10 | 1,500 | 1,550 | 1,480 | 1,540 | 1,632,000 |
| 1989/03/09 | 1,490 | 1,500 | 1,470 | 1,500 | 846,000 |
| 1989/03/08 | 1,520 | 1,540 | 1,490 | 1,500 | 2,327,999 |
| 1989/03/07 | 1,520 | 1,530 | 1,500 | 1,500 | 1,382,000 |
| 1989/03/06 | 1,530 | 1,530 | 1,490 | 1,510 | 580,000 |
| 1989/03/03 | 1,550 | 1,550 | 1,490 | 1,490 | 1,166,000 |
| 1989/03/02 | 1,540 | 1,550 | 1,510 | 1,530 | 813,000 |
| 1989/03/01 | 1,560 | 1,580 | 1,520 | 1,560 | 1,719,000 |
| 1989/02/28 | 1,570 | 1,590 | 1,550 | 1,570 | 612,000 |
| 1989/02/27 | 1,610 | 1,630 | 1,590 | 1,590 | 690,000 |
| 1989/02/23 | 1,620 | 1,650 | 1,610 | 1,630 | 1,632,000 |
| 1989/02/22 | 1,600 | 1,650 | 1,600 | 1,650 | 1,528,000 |
| 1989/02/21 | 1,620 | 1,640 | 1,590 | 1,610 | 1,545,000 |
| 1989/02/20 | 1,650 | 1,660 | 1,620 | 1,650 | 1,159,000 |
| 1989/02/17 | 1,680 | 1,690 | 1,620 | 1,640 | 1,927,999 |
| 1989/02/16 | 1,680 | 1,730 | 1,650 | 1,690 | 7,225,998 |
| 1989/02/15 | 1,670 | 1,710 | 1,650 | 1,680 | 5,601,998 |
| 1989/02/14 | 1,740 | 1,760 | 1,630 | 1,670 | 10,990,997 |
| 1989/02/13 | 1,550 | 1,720 | 1,540 | 1,720 | 25,377,993 |
| 1989/02/10 | 1,530 | 1,560 | 1,520 | 1,560 | 1,959,999 |
| 1989/02/09 | 1,540 | 1,560 | 1,510 | 1,520 | 1,045,000 |
| 1989/02/08 | 1,540 | 1,560 | 1,540 | 1,560 | 3,827,999 |
| 1989/02/07 | 1,540 | 1,550 | 1,520 | 1,530 | 2,635,999 |
| 1989/02/06 | 1,570 | 1,580 | 1,520 | 1,530 | 4,526,999 |
| 1989/02/03 | 1,470 | 1,570 | 1,470 | 1,540 | 8,380,998 |
| 1989/02/02 | 1,450 | 1,470 | 1,450 | 1,470 | 903,000 |
| 1989/02/01 | 1,460 | 1,490 | 1,450 | 1,460 | 1,106,000 |
| 1989/01/31 | 1,450 | 1,470 | 1,430 | 1,460 | 1,654,000 |
| 1989/01/30 | 1,500 | 1,500 | 1,460 | 1,460 | 1,885,999 |
| 1989/01/28 | 1,510 | 1,520 | 1,480 | 1,480 | 1,670,000 |
| 1989/01/27 | 1,500 | 1,540 | 1,490 | 1,530 | 5,922,998 |
| 1989/01/26 | 1,470 | 1,520 | 1,470 | 1,510 | 3,328,999 |
| 1989/01/25 | 1,500 | 1,510 | 1,480 | 1,500 | 2,801,999 |
| 1989/01/24 | 1,450 | 1,500 | 1,450 | 1,500 | 5,577,998 |
| 1989/01/23 | 1,450 | 1,450 | 1,430 | 1,440 | 506,000 |
| 1989/01/20 | 1,430 | 1,440 | 1,420 | 1,420 | 615,000 |
| 1989/01/19 | 1,450 | 1,460 | 1,420 | 1,430 | 861,000 |
| 1989/01/18 | 1,420 | 1,460 | 1,400 | 1,460 | 3,012,999 |
| 1989/01/17 | 1,410 | 1,430 | 1,400 | 1,400 | 517,000 |
| 1989/01/13 | 1,420 | 1,430 | 1,400 | 1,430 | 636,000 |
| 1989/01/12 | 1,450 | 1,460 | 1,420 | 1,440 | 2,280,999 |
| 1989/01/11 | 1,390 | 1,450 | 1,380 | 1,440 | 2,306,999 |
| 1989/01/10 | 1,400 | 1,430 | 1,390 | 1,400 | 2,044,999 |
| 1989/01/09 | 1,380 | 1,420 | 1,370 | 1,400 | 1,259,000 |
| 1989/01/06 | 1,400 | 1,400 | 1,370 | 1,390 | 663,000 |
| 1989/01/05 | 1,400 | 1,410 | 1,380 | 1,390 | 741,000 |
| 1989/01/04 | 1,400 | 1,410 | 1,370 | 1,370 | 329,000 |