小田急電鉄(9007)の株価時系列情報
小田急電鉄(9007)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,380 | 1,390 | 1,360 | 1,380 | 293,000 |
| 1988/12/27 | 1,380 | 1,390 | 1,350 | 1,350 | 333,000 |
| 1988/12/26 | 1,380 | 1,380 | 1,350 | 1,380 | 288,000 |
| 1988/12/24 | 1,370 | 1,370 | 1,350 | 1,360 | 298,000 |
| 1988/12/23 | 1,380 | 1,390 | 1,360 | 1,370 | 454,000 |
| 1988/12/22 | 1,370 | 1,380 | 1,350 | 1,360 | 630,000 |
| 1988/12/21 | 1,310 | 1,370 | 1,310 | 1,330 | 968,000 |
| 1988/12/20 | 1,300 | 1,330 | 1,290 | 1,310 | 538,000 |
| 1988/12/19 | 1,330 | 1,330 | 1,290 | 1,310 | 465,000 |
| 1988/12/16 | 1,310 | 1,320 | 1,300 | 1,310 | 529,000 |
| 1988/12/15 | 1,320 | 1,340 | 1,310 | 1,320 | 951,000 |
| 1988/12/14 | 1,340 | 1,350 | 1,310 | 1,320 | 673,000 |
| 1988/12/13 | 1,310 | 1,320 | 1,300 | 1,310 | 737,000 |
| 1988/12/12 | 1,340 | 1,350 | 1,290 | 1,320 | 714,000 |
| 1988/12/09 | 1,350 | 1,370 | 1,340 | 1,360 | 484,000 |
| 1988/12/08 | 1,380 | 1,390 | 1,370 | 1,370 | 458,000 |
| 1988/12/07 | 1,400 | 1,410 | 1,370 | 1,400 | 470,000 |
| 1988/12/06 | 1,410 | 1,430 | 1,390 | 1,390 | 1,316,000 |
| 1988/12/05 | 1,420 | 1,420 | 1,390 | 1,410 | 475,000 |
| 1988/12/03 | 1,380 | 1,440 | 1,380 | 1,420 | 888,000 |
| 1988/12/02 | 1,380 | 1,410 | 1,380 | 1,380 | 984,000 |
| 1988/12/01 | 1,380 | 1,410 | 1,370 | 1,390 | 1,565,000 |
| 1988/11/30 | 1,370 | 1,390 | 1,350 | 1,370 | 593,000 |
| 1988/11/29 | 1,350 | 1,380 | 1,310 | 1,370 | 792,000 |
| 1988/11/28 | 1,340 | 1,360 | 1,320 | 1,360 | 873,000 |
| 1988/11/26 | 1,360 | 1,370 | 1,340 | 1,370 | 595,000 |
| 1988/11/25 | 1,380 | 1,390 | 1,350 | 1,370 | 947,000 |
| 1988/11/24 | 1,400 | 1,420 | 1,380 | 1,400 | 895,000 |
| 1988/11/22 | 1,400 | 1,400 | 1,380 | 1,390 | 585,000 |
| 1988/11/21 | 1,420 | 1,420 | 1,390 | 1,410 | 500,000 |
| 1988/11/18 | 1,390 | 1,440 | 1,370 | 1,410 | 1,476,000 |
| 1988/11/17 | 1,410 | 1,420 | 1,380 | 1,390 | 708,000 |
| 1988/11/16 | 1,440 | 1,450 | 1,400 | 1,430 | 1,230,000 |
| 1988/11/15 | 1,400 | 1,460 | 1,400 | 1,430 | 2,093,999 |
| 1988/11/14 | 1,420 | 1,430 | 1,390 | 1,420 | 1,704,000 |
| 1988/11/11 | 1,460 | 1,460 | 1,420 | 1,430 | 2,313,999 |
| 1988/11/10 | 1,470 | 1,490 | 1,450 | 1,450 | 4,843,999 |
| 1988/11/09 | 1,440 | 1,470 | 1,430 | 1,470 | 4,849,999 |
| 1988/11/08 | 1,460 | 1,500 | 1,440 | 1,440 | 17,214,995 |
| 1988/11/07 | 1,450 | 1,490 | 1,430 | 1,460 | 9,426,997 |
| 1988/11/05 | 1,430 | 1,490 | 1,400 | 1,460 | 8,308,998 |
| 1988/11/04 | 1,390 | 1,460 | 1,390 | 1,450 | 12,761,997 |
| 1988/11/02 | 1,400 | 1,440 | 1,370 | 1,390 | 19,515,995 |
| 1988/11/01 | 1,330 | 1,370 | 1,330 | 1,370 | 4,085,999 |
| 1988/10/31 | 1,340 | 1,370 | 1,320 | 1,340 | 3,010,999 |
| 1988/10/29 | 1,330 | 1,350 | 1,320 | 1,350 | 4,119,999 |
| 1988/10/28 | 1,290 | 1,340 | 1,280 | 1,330 | 8,692,998 |
| 1988/10/27 | 1,300 | 1,300 | 1,270 | 1,270 | 2,061,999 |
| 1988/10/26 | 1,250 | 1,310 | 1,250 | 1,300 | 11,031,997 |
| 1988/10/25 | 1,180 | 1,220 | 1,180 | 1,210 | 465,000 |
| 1988/10/24 | 1,200 | 1,210 | 1,190 | 1,190 | 498,000 |
| 1988/10/22 | 1,210 | 1,220 | 1,190 | 1,200 | 267,000 |
| 1988/10/21 | 1,230 | 1,240 | 1,200 | 1,210 | 975,000 |
| 1988/10/20 | 1,190 | 1,230 | 1,180 | 1,210 | 1,715,000 |
| 1988/10/19 | 1,180 | 1,200 | 1,180 | 1,200 | 397,000 |
| 1988/10/18 | 1,190 | 1,200 | 1,170 | 1,180 | 444,000 |
| 1988/10/17 | 1,200 | 1,200 | 1,180 | 1,200 | 231,000 |
| 1988/10/14 | 1,190 | 1,200 | 1,180 | 1,200 | 412,000 |
| 1988/10/13 | 1,180 | 1,200 | 1,180 | 1,200 | 693,000 |
| 1988/10/12 | 1,210 | 1,210 | 1,180 | 1,190 | 352,000 |
| 1988/10/11 | 1,220 | 1,230 | 1,200 | 1,210 | 940,000 |
| 1988/10/07 | 1,200 | 1,210 | 1,180 | 1,190 | 635,000 |
| 1988/10/06 | 1,210 | 1,230 | 1,180 | 1,180 | 1,230,000 |
| 1988/10/05 | 1,240 | 1,250 | 1,210 | 1,230 | 1,999,999 |
| 1988/10/04 | 1,210 | 1,250 | 1,210 | 1,240 | 2,839,999 |
| 1988/10/03 | 1,200 | 1,230 | 1,200 | 1,230 | 839,000 |
| 1988/10/01 | 1,230 | 1,240 | 1,220 | 1,220 | 754,000 |
| 1988/09/30 | 1,220 | 1,250 | 1,210 | 1,240 | 2,894,999 |
| 1988/09/29 | 1,210 | 1,260 | 1,210 | 1,210 | 5,005,999 |
| 1988/09/28 | 1,200 | 1,260 | 1,170 | 1,230 | 7,890,998 |
| 1988/09/27 | 1,100 | 1,180 | 1,100 | 1,170 | 1,884,999 |
| 1988/09/26 | 1,090 | 1,110 | 1,060 | 1,110 | 347,000 |
| 1988/09/24 | 1,080 | 1,100 | 1,060 | 1,090 | 234,000 |
| 1988/09/22 | 1,120 | 1,130 | 1,070 | 1,080 | 733,000 |
| 1988/09/21 | 1,110 | 1,120 | 1,100 | 1,120 | 445,000 |
| 1988/09/20 | 1,120 | 1,130 | 1,110 | 1,110 | 402,000 |
| 1988/09/19 | 1,140 | 1,140 | 1,120 | 1,120 | 504,000 |
| 1988/09/16 | 1,130 | 1,140 | 1,120 | 1,130 | 844,000 |
| 1988/09/14 | 1,130 | 1,140 | 1,120 | 1,120 | 703,000 |
| 1988/09/13 | 1,110 | 1,130 | 1,100 | 1,110 | 403,000 |
| 1988/09/12 | 1,100 | 1,110 | 1,100 | 1,110 | 104,000 |
| 1988/09/09 | 1,110 | 1,130 | 1,100 | 1,120 | 721,000 |
| 1988/09/08 | 1,080 | 1,140 | 1,070 | 1,130 | 1,799,000 |
| 1988/09/07 | 1,040 | 1,090 | 1,040 | 1,080 | 1,020,000 |
| 1988/09/06 | 1,070 | 1,080 | 1,040 | 1,040 | 240,000 |
| 1988/09/05 | 1,090 | 1,100 | 1,060 | 1,070 | 294,000 |
| 1988/09/03 | 1,100 | 1,120 | 1,060 | 1,090 | 848,000 |
| 1988/09/02 | 1,040 | 1,090 | 1,040 | 1,080 | 653,000 |
| 1988/09/01 | 1,040 | 1,080 | 1,040 | 1,060 | 339,000 |
| 1988/08/31 | 1,100 | 1,120 | 1,080 | 1,100 | 199,000 |
| 1988/08/30 | 1,140 | 1,140 | 1,060 | 1,120 | 738,000 |
| 1988/08/29 | 1,180 | 1,190 | 1,110 | 1,140 | 2,127,999 |
| 1988/08/27 | 1,200 | 1,200 | 1,150 | 1,160 | 2,883,999 |
| 1988/08/26 | 1,170 | 1,240 | 1,160 | 1,170 | 11,903,997 |
| 1988/08/25 | 1,140 | 1,190 | 1,110 | 1,180 | 7,674,998 |
| 1988/08/24 | 1,100 | 1,170 | 1,090 | 1,120 | 6,851,998 |
| 1988/08/23 | 1,100 | 1,120 | 1,090 | 1,110 | 648,000 |
| 1988/08/22 | 1,090 | 1,140 | 1,090 | 1,120 | 2,785,999 |
| 1988/08/19 | 1,070 | 1,100 | 1,070 | 1,100 | 724,000 |
| 1988/08/18 | 1,100 | 1,130 | 1,060 | 1,060 | 1,498,000 |
| 1988/08/17 | 1,020 | 1,110 | 1,020 | 1,080 | 1,388,000 |
| 1988/08/16 | 1,030 | 1,050 | 1,010 | 1,020 | 168,000 |
| 1988/08/15 | 1,050 | 1,050 | 1,030 | 1,030 | 138,000 |
| 1988/08/12 | 1,050 | 1,060 | 1,030 | 1,030 | 127,000 |
| 1988/08/11 | 1,030 | 1,050 | 1,030 | 1,030 | 409,000 |
| 1988/08/10 | 1,030 | 1,050 | 1,020 | 1,050 | 350,000 |
| 1988/08/09 | 1,060 | 1,080 | 1,050 | 1,070 | 255,000 |
| 1988/08/08 | 1,080 | 1,090 | 1,060 | 1,060 | 247,000 |
| 1988/08/06 | 1,100 | 1,100 | 1,050 | 1,080 | 1,111,000 |
| 1988/08/05 | 1,060 | 1,100 | 1,060 | 1,080 | 2,402,999 |
| 1988/08/04 | 1,040 | 1,070 | 1,040 | 1,040 | 323,000 |
| 1988/08/03 | 1,060 | 1,060 | 1,020 | 1,030 | 855,000 |
| 1988/08/02 | 1,020 | 1,060 | 1,020 | 1,060 | 1,103,000 |
| 1988/08/01 | 1,030 | 1,030 | 1,000 | 1,020 | 127,000 |
| 1988/07/30 | 1,030 | 1,030 | 1,000 | 1,010 | 95,000 |
| 1988/07/29 | 1,020 | 1,040 | 1,000 | 1,030 | 294,000 |
| 1988/07/28 | 1,030 | 1,030 | 1,020 | 1,020 | 201,000 |
| 1988/07/27 | 1,000 | 1,040 | 990 | 1,040 | 264,000 |
| 1988/07/26 | 985 | 1,000 | 985 | 1,000 | 172,000 |
| 1988/07/25 | 971 | 978 | 970 | 978 | 245,000 |
| 1988/07/23 | 960 | 976 | 960 | 976 | 91,000 |
| 1988/07/22 | 981 | 990 | 972 | 980 | 381,000 |
| 1988/07/21 | 990 | 998 | 990 | 990 | 253,000 |
| 1988/07/20 | 1,010 | 1,020 | 996 | 996 | 132,000 |
| 1988/07/19 | 1,000 | 1,010 | 996 | 999 | 259,000 |
| 1988/07/18 | 1,000 | 1,030 | 1,000 | 1,030 | 130,000 |
| 1988/07/15 | 1,030 | 1,030 | 1,000 | 1,010 | 660,000 |
| 1988/07/14 | 1,030 | 1,030 | 1,020 | 1,020 | 225,000 |
| 1988/07/13 | 1,050 | 1,050 | 1,030 | 1,050 | 312,000 |
| 1988/07/12 | 1,020 | 1,050 | 1,020 | 1,050 | 320,000 |
| 1988/07/11 | 1,050 | 1,050 | 1,010 | 1,010 | 128,000 |
| 1988/07/08 | 1,030 | 1,060 | 1,030 | 1,050 | 133,000 |
| 1988/07/07 | 1,000 | 1,040 | 1,000 | 1,020 | 395,000 |
| 1988/07/06 | 1,020 | 1,040 | 1,020 | 1,020 | 251,000 |
| 1988/07/05 | 1,030 | 1,040 | 1,010 | 1,040 | 124,000 |
| 1988/07/04 | 999 | 1,020 | 999 | 1,020 | 72,000 |
| 1988/07/02 | 1,010 | 1,020 | 1,000 | 1,020 | 102,000 |
| 1988/07/01 | 1,010 | 1,040 | 1,000 | 1,000 | 395,000 |
| 1988/06/30 | 1,030 | 1,040 | 1,010 | 1,010 | 159,000 |
| 1988/06/29 | 1,020 | 1,040 | 1,010 | 1,010 | 409,000 |
| 1988/06/28 | 1,000 | 1,030 | 1,000 | 1,020 | 336,000 |
| 1988/06/27 | 1,050 | 1,050 | 1,000 | 1,010 | 486,000 |
| 1988/06/25 | 1,040 | 1,060 | 1,020 | 1,030 | 173,000 |
| 1988/06/24 | 1,060 | 1,080 | 1,050 | 1,060 | 389,000 |
| 1988/06/23 | 1,080 | 1,080 | 1,020 | 1,050 | 843,000 |
| 1988/06/22 | 1,090 | 1,100 | 1,070 | 1,080 | 462,000 |
| 1988/06/21 | 1,070 | 1,100 | 1,070 | 1,090 | 424,000 |
| 1988/06/20 | 1,100 | 1,100 | 1,080 | 1,080 | 324,000 |
| 1988/06/17 | 1,110 | 1,120 | 1,080 | 1,080 | 1,160,000 |
| 1988/06/16 | 1,060 | 1,150 | 1,060 | 1,110 | 2,477,999 |
| 1988/06/15 | 1,070 | 1,080 | 1,070 | 1,070 | 331,000 |
| 1988/06/14 | 1,070 | 1,080 | 1,060 | 1,070 | 303,000 |
| 1988/06/13 | 1,080 | 1,090 | 1,070 | 1,070 | 228,000 |
| 1988/06/10 | 1,080 | 1,090 | 1,060 | 1,070 | 813,000 |
| 1988/06/09 | 1,100 | 1,110 | 1,080 | 1,100 | 1,828,000 |
| 1988/06/08 | 1,070 | 1,090 | 1,060 | 1,070 | 537,000 |
| 1988/06/07 | 1,060 | 1,080 | 1,060 | 1,070 | 582,000 |
| 1988/06/06 | 1,080 | 1,080 | 1,060 | 1,060 | 266,000 |
| 1988/06/04 | 1,070 | 1,080 | 1,050 | 1,060 | 154,000 |
| 1988/06/03 | 1,080 | 1,080 | 1,050 | 1,050 | 717,000 |
| 1988/06/02 | 1,100 | 1,100 | 1,060 | 1,070 | 784,000 |
| 1988/06/01 | 1,080 | 1,090 | 1,060 | 1,080 | 769,000 |
| 1988/05/31 | 1,040 | 1,070 | 1,040 | 1,060 | 579,000 |
| 1988/05/30 | 1,040 | 1,060 | 1,030 | 1,060 | 445,000 |
| 1988/05/28 | 1,050 | 1,060 | 1,030 | 1,030 | 387,000 |
| 1988/05/27 | 1,060 | 1,070 | 1,050 | 1,050 | 414,000 |
| 1988/05/26 | 1,050 | 1,100 | 1,050 | 1,060 | 664,000 |
| 1988/05/25 | 1,040 | 1,070 | 1,030 | 1,050 | 314,000 |
| 1988/05/24 | 1,060 | 1,070 | 1,050 | 1,060 | 118,000 |
| 1988/05/23 | 1,070 | 1,070 | 1,050 | 1,070 | 320,000 |
| 1988/05/20 | 1,050 | 1,080 | 1,030 | 1,060 | 787,000 |
| 1988/05/19 | 1,060 | 1,070 | 1,050 | 1,050 | 327,000 |
| 1988/05/18 | 1,090 | 1,100 | 1,080 | 1,080 | 393,000 |
| 1988/05/17 | 1,100 | 1,110 | 1,080 | 1,090 | 637,000 |
| 1988/05/16 | 1,090 | 1,110 | 1,080 | 1,100 | 3,240,999 |
| 1988/05/13 | 1,070 | 1,080 | 1,050 | 1,080 | 1,194,000 |
| 1988/05/12 | 1,000 | 1,080 | 1,000 | 1,060 | 2,570,999 |
| 1988/05/11 | 1,060 | 1,060 | 1,020 | 1,020 | 1,097,000 |
| 1988/05/10 | 1,000 | 1,050 | 1,000 | 1,050 | 2,903,999 |
| 1988/05/09 | 1,020 | 1,030 | 995 | 999 | 516,000 |
| 1988/05/07 | 1,020 | 1,020 | 1,010 | 1,020 | 170,000 |
| 1988/05/06 | 1,020 | 1,020 | 1,000 | 1,010 | 400,000 |
| 1988/05/02 | 1,000 | 1,020 | 1,000 | 1,020 | 343,000 |
| 1988/04/30 | 1,010 | 1,010 | 996 | 1,000 | 181,000 |
| 1988/04/28 | 1,000 | 1,010 | 995 | 1,010 | 194,000 |
| 1988/04/27 | 1,020 | 1,030 | 991 | 991 | 450,000 |
| 1988/04/26 | 1,020 | 1,030 | 1,010 | 1,020 | 563,000 |
| 1988/04/25 | 1,010 | 1,030 | 1,010 | 1,010 | 1,233,000 |
| 1988/04/23 | 985 | 1,020 | 985 | 1,010 | 918,000 |
| 1988/04/22 | 1,000 | 1,010 | 1,000 | 1,000 | 635,000 |
| 1988/04/21 | 995 | 1,010 | 995 | 1,010 | 512,000 |
| 1988/04/20 | 990 | 996 | 982 | 993 | 305,000 |
| 1988/04/19 | 980 | 985 | 980 | 985 | 150,000 |
| 1988/04/18 | 988 | 996 | 985 | 985 | 159,000 |
| 1988/04/15 | 980 | 991 | 980 | 988 | 323,000 |
| 1988/04/14 | 988 | 1,000 | 986 | 1,000 | 274,000 |
| 1988/04/13 | 980 | 1,000 | 980 | 990 | 180,000 |
| 1988/04/12 | 1,010 | 1,010 | 991 | 1,000 | 514,000 |
| 1988/04/11 | 1,000 | 1,020 | 1,000 | 1,010 | 432,000 |
| 1988/04/08 | 1,010 | 1,020 | 990 | 1,000 | 1,537,000 |
| 1988/04/07 | 990 | 1,010 | 981 | 1,000 | 1,127,000 |
| 1988/04/06 | 980 | 985 | 975 | 980 | 292,000 |
| 1988/04/05 | 972 | 985 | 970 | 971 | 233,000 |
| 1988/04/04 | 976 | 976 | 966 | 970 | 203,000 |
| 1988/04/02 | 965 | 970 | 961 | 966 | 78,000 |
| 1988/04/01 | 980 | 980 | 965 | 965 | 221,000 |
| 1988/03/31 | 970 | 980 | 970 | 970 | 158,000 |
| 1988/03/30 | 980 | 980 | 970 | 980 | 590,000 |
| 1988/03/29 | 960 | 970 | 955 | 969 | 284,000 |
| 1988/03/28 | 959 | 965 | 950 | 950 | 188,000 |
| 1988/03/26 | 950 | 970 | 944 | 970 | 279,000 |
| 1988/03/25 | 958 | 966 | 953 | 957 | 217,000 |
| 1988/03/24 | 965 | 966 | 958 | 958 | 316,000 |
| 1988/03/23 | 965 | 966 | 955 | 962 | 684,000 |
| 1988/03/22 | 964 | 968 | 964 | 966 | 304,000 |
| 1988/03/18 | 966 | 974 | 966 | 968 | 1,469,000 |
| 1988/03/17 | 968 | 970 | 960 | 970 | 279,000 |
| 1988/03/16 | 970 | 974 | 967 | 968 | 313,000 |
| 1988/03/15 | 961 | 970 | 959 | 965 | 295,000 |
| 1988/03/14 | 952 | 962 | 952 | 961 | 197,000 |
| 1988/03/11 | 970 | 970 | 960 | 962 | 425,000 |
| 1988/03/10 | 970 | 980 | 969 | 969 | 342,000 |
| 1988/03/09 | 970 | 975 | 969 | 969 | 463,000 |
| 1988/03/08 | 967 | 977 | 967 | 975 | 292,000 |
| 1988/03/07 | 970 | 979 | 970 | 977 | 264,000 |
| 1988/03/05 | 972 | 986 | 972 | 980 | 190,000 |
| 1988/03/04 | 988 | 993 | 980 | 990 | 393,000 |
| 1988/03/03 | 990 | 998 | 990 | 991 | 1,138,000 |
| 1988/03/02 | 968 | 1,010 | 968 | 993 | 1,550,000 |
| 1988/03/01 | 975 | 975 | 966 | 970 | 419,000 |
| 1988/02/29 | 966 | 973 | 965 | 966 | 284,000 |
| 1988/02/27 | 970 | 975 | 965 | 974 | 280,000 |
| 1988/02/26 | 963 | 980 | 960 | 967 | 1,524,000 |
| 1988/02/25 | 969 | 978 | 967 | 968 | 709,000 |
| 1988/02/24 | 954 | 970 | 950 | 970 | 1,586,000 |
| 1988/02/23 | 952 | 954 | 945 | 954 | 484,000 |
| 1988/02/22 | 943 | 955 | 935 | 953 | 860,000 |
| 1988/02/19 | 930 | 943 | 921 | 943 | 589,000 |
| 1988/02/18 | 911 | 930 | 911 | 930 | 405,000 |
| 1988/02/17 | 916 | 919 | 909 | 919 | 299,000 |
| 1988/02/16 | 901 | 920 | 901 | 917 | 285,000 |
| 1988/02/15 | 906 | 906 | 901 | 905 | 203,000 |
| 1988/02/12 | 900 | 906 | 900 | 901 | 633,000 |
| 1988/02/10 | 900 | 910 | 900 | 906 | 249,000 |
| 1988/02/09 | 901 | 904 | 900 | 903 | 142,000 |
| 1988/02/08 | 903 | 906 | 901 | 903 | 143,000 |
| 1988/02/06 | 900 | 908 | 900 | 906 | 255,000 |
| 1988/02/05 | 899 | 909 | 899 | 900 | 394,000 |
| 1988/02/04 | 895 | 907 | 895 | 895 | 530,000 |
| 1988/02/03 | 899 | 908 | 895 | 898 | 196,000 |
| 1988/02/02 | 900 | 903 | 890 | 895 | 522,000 |
| 1988/02/01 | 890 | 903 | 890 | 900 | 487,000 |
| 1988/01/30 | 880 | 889 | 880 | 889 | 203,000 |
| 1988/01/29 | 882 | 885 | 882 | 885 | 282,000 |
| 1988/01/28 | 865 | 880 | 863 | 877 | 109,000 |
| 1988/01/27 | 887 | 887 | 875 | 875 | 416,000 |
| 1988/01/26 | 880 | 890 | 880 | 887 | 510,000 |
| 1988/01/25 | 872 | 890 | 870 | 880 | 283,000 |
| 1988/01/23 | 857 | 890 | 857 | 873 | 387,000 |
| 1988/01/22 | 841 | 860 | 840 | 859 | 738,000 |
| 1988/01/21 | 842 | 855 | 838 | 838 | 300,000 |
| 1988/01/20 | 841 | 847 | 841 | 847 | 263,000 |
| 1988/01/19 | 845 | 852 | 838 | 840 | 1,126,000 |
| 1988/01/18 | 870 | 870 | 846 | 848 | 312,000 |
| 1988/01/14 | 860 | 867 | 860 | 860 | 123,000 |
| 1988/01/13 | 862 | 865 | 860 | 865 | 186,000 |
| 1988/01/12 | 870 | 875 | 865 | 865 | 107,000 |
| 1988/01/11 | 875 | 885 | 875 | 875 | 81,000 |
| 1988/01/08 | 875 | 880 | 865 | 875 | 265,000 |
| 1988/01/07 | 884 | 885 | 875 | 878 | 300,000 |
| 1988/01/06 | 860 | 885 | 860 | 885 | 787,000 |
| 1988/01/05 | 861 | 870 | 850 | 850 | 519,000 |
| 1988/01/04 | 870 | 870 | 860 | 860 | 163,000 |