ジャパン・ホテル・リート投資法人(8985)の株価時系列情報
ジャパン・ホテル・リート投資法人(8985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/15 | 78,000 | 79,400 | 77,600 | 79,000 | 31,171 |
| 2026/06/12 | 76,400 | 77,300 | 75,900 | 77,100 | 31,580 |
| 2026/06/11 | 75,400 | 76,500 | 75,300 | 76,000 | 16,796 |
| 2026/06/10 | 75,000 | 76,000 | 74,900 | 75,700 | 10,521 |
| 2026/06/09 | 75,800 | 75,800 | 74,800 | 75,000 | 14,033 |
| 2026/06/08 | 74,600 | 75,300 | 74,300 | 75,000 | 14,449 |
| 2026/06/05 | 75,700 | 76,000 | 74,800 | 74,900 | 15,595 |
| 2026/06/04 | 75,800 | 75,900 | 75,200 | 75,500 | 18,772 |
| 2026/06/03 | 75,200 | 76,600 | 75,100 | 75,800 | 18,695 |
| 2026/06/02 | 75,200 | 75,500 | 74,300 | 75,200 | 22,787 |
| 2026/06/01 | 77,300 | 77,400 | 75,400 | 75,500 | 24,191 |
| 2026/05/29 | 77,100 | 77,400 | 76,300 | 76,600 | 42,524 |
| 2026/05/28 | 76,800 | 77,400 | 76,000 | 76,700 | 41,168 |
| 2026/05/27 | 77,500 | 77,500 | 76,600 | 77,400 | 32,443 |
| 2026/05/26 | 76,700 | 77,800 | 76,300 | 76,600 | 20,394 |
| 2026/05/25 | 75,800 | 76,500 | 75,600 | 76,300 | 16,319 |
| 2026/05/22 | 75,600 | 75,900 | 75,100 | 75,700 | 14,248 |
| 2026/05/21 | 75,800 | 75,900 | 75,000 | 75,600 | 31,123 |
| 2026/05/20 | 76,100 | 76,400 | 74,600 | 74,900 | 34,224 |
| 2026/05/19 | 75,800 | 76,600 | 75,600 | 76,000 | 22,121 |
| 2026/05/18 | 76,300 | 76,300 | 75,100 | 75,600 | 21,746 |
| 2026/05/15 | 76,900 | 77,300 | 76,000 | 76,400 | 22,019 |
| 2026/05/14 | 77,200 | 77,200 | 75,900 | 76,600 | 22,242 |
| 2026/05/13 | 76,600 | 77,000 | 75,900 | 77,000 | 15,666 |
| 2026/05/12 | 77,200 | 77,300 | 76,400 | 76,600 | 14,858 |
| 2026/05/11 | 77,200 | 77,500 | 77,000 | 77,100 | 17,987 |
| 2026/05/08 | 77,900 | 78,000 | 76,800 | 76,900 | 34,169 |
| 2026/05/07 | 78,600 | 79,200 | 77,300 | 77,400 | 30,435 |
| 2026/05/01 | 78,000 | 78,100 | 77,000 | 77,600 | 17,006 |
| 2026/04/30 | 78,000 | 78,500 | 77,500 | 78,200 | 22,730 |
| 2026/04/28 | 79,600 | 79,600 | 78,100 | 78,300 | 25,298 |
| 2026/04/27 | 79,700 | 80,100 | 78,800 | 79,200 | 30,743 |
| 2026/04/24 | 80,400 | 80,800 | 79,600 | 79,700 | 25,315 |
| 2026/04/23 | 80,200 | 80,600 | 79,500 | 80,600 | 35,952 |
| 2026/04/22 | 80,200 | 80,200 | 79,600 | 79,800 | 29,993 |
| 2026/04/21 | 80,400 | 80,700 | 80,100 | 80,500 | 27,285 |
| 2026/04/20 | 79,900 | 80,600 | 79,900 | 80,200 | 19,102 |
| 2026/04/17 | 80,400 | 80,500 | 79,500 | 79,700 | 29,051 |
| 2026/04/16 | 80,000 | 80,700 | 79,700 | 80,600 | 33,814 |
| 2026/04/15 | 79,900 | 80,200 | 79,600 | 79,900 | 29,377 |
| 2026/04/14 | 79,500 | 80,400 | 79,100 | 79,600 | 36,540 |
| 2026/04/13 | 78,500 | 79,300 | 78,200 | 79,200 | 38,270 |
| 2026/04/10 | 78,900 | 79,300 | 78,200 | 78,500 | 25,620 |
| 2026/04/09 | 78,900 | 79,000 | 78,100 | 78,400 | 29,513 |
| 2026/04/08 | 78,500 | 79,000 | 77,400 | 79,000 | 41,357 |
| 2026/04/07 | 76,900 | 77,500 | 76,300 | 76,300 | 21,263 |
| 2026/04/06 | 76,400 | 76,900 | 76,100 | 76,700 | 18,322 |
| 2026/04/03 | 76,100 | 76,800 | 75,800 | 76,500 | 19,611 |
| 2026/03/27 | 77,500 | 78,000 | 77,300 | 77,700 | 22,779 |
| 2026/03/26 | 77,700 | 77,700 | 76,900 | 77,500 | 26,176 |
| 2026/03/25 | 77,800 | 77,900 | 77,100 | 77,600 | 27,803 |
| 2026/03/24 | 76,700 | 77,300 | 76,500 | 76,700 | 39,908 |
| 2026/03/23 | 76,600 | 77,100 | 75,000 | 75,600 | 44,973 |
| 2026/03/19 | 79,000 | 79,000 | 77,800 | 77,800 | 46,575 |
| 2026/03/18 | 79,100 | 79,900 | 79,000 | 79,500 | 44,625 |
| 2026/03/17 | 78,900 | 79,500 | 78,600 | 79,200 | 36,872 |
| 2026/03/16 | 78,000 | 78,700 | 77,600 | 78,100 | 36,288 |
| 2026/03/13 | 78,700 | 79,000 | 78,000 | 78,000 | 46,223 |
| 2026/03/12 | 79,300 | 79,600 | 78,600 | 78,900 | 51,579 |
| 2026/03/11 | 80,000 | 80,400 | 79,000 | 79,700 | 80,907 |
| 2026/03/10 | 79,500 | 81,100 | 78,600 | 79,400 | 327,359 |
| 2026/03/09 | 78,400 | 80,000 | 78,100 | 79,800 | 193,426 |
| 2026/03/06 | 79,700 | 80,800 | 79,400 | 79,900 | 130,296 |
| 2026/03/05 | 80,500 | 81,300 | 80,100 | 80,200 | 95,742 |
| 2026/03/04 | 79,200 | 79,300 | 79,100 | 79,100 | 337,943 |
| 2026/03/03 | 83,000 | 83,600 | 80,700 | 80,700 | 91,629 |
| 2026/03/02 | 84,200 | 84,500 | 83,500 | 84,200 | 22,892 |
| 2026/02/27 | 87,000 | 87,000 | 84,700 | 84,800 | 40,576 |
| 2026/02/26 | 86,600 | 86,700 | 85,000 | 85,700 | 23,485 |
| 2026/02/25 | 86,600 | 86,600 | 85,400 | 86,500 | 17,835 |
| 2026/02/24 | 87,100 | 87,200 | 86,200 | 86,300 | 16,367 |
| 2026/02/20 | 86,700 | 87,000 | 85,900 | 87,000 | 15,567 |
| 2026/02/19 | 86,900 | 87,000 | 86,000 | 86,700 | 11,068 |
| 2026/02/18 | 86,100 | 87,000 | 86,000 | 86,900 | 16,271 |
| 2026/02/17 | 86,500 | 86,500 | 85,200 | 86,300 | 13,112 |
| 2026/02/16 | 85,700 | 86,600 | 85,100 | 86,600 | 17,576 |
| 2026/02/13 | 84,800 | 86,700 | 84,700 | 85,600 | 28,871 |
| 2026/02/12 | 86,000 | 86,300 | 85,300 | 85,300 | 15,062 |
| 2026/02/10 | 85,600 | 86,400 | 85,400 | 86,200 | 21,700 |
| 2026/02/09 | 85,400 | 86,200 | 85,000 | 85,300 | 14,431 |
| 2026/02/06 | 84,500 | 85,100 | 83,400 | 84,800 | 13,346 |
| 2026/02/05 | 84,000 | 84,800 | 84,000 | 84,700 | 18,598 |
| 2026/02/04 | 83,300 | 84,100 | 82,900 | 83,800 | 13,331 |
| 2026/02/03 | 83,100 | 83,700 | 83,000 | 83,300 | 11,183 |
| 2026/02/02 | 83,700 | 83,700 | 82,600 | 82,600 | 16,389 |
| 2026/01/30 | 84,500 | 84,500 | 83,000 | 83,100 | 22,882 |
| 2026/01/29 | 83,100 | 84,800 | 82,500 | 84,800 | 21,503 |
| 2026/01/28 | 83,100 | 83,300 | 82,500 | 83,300 | 19,742 |
| 2026/01/27 | 83,400 | 83,800 | 82,900 | 83,700 | 11,374 |
| 2026/01/26 | 85,500 | 85,600 | 83,300 | 83,300 | 23,770 |
| 2026/01/23 | 85,000 | 86,500 | 84,500 | 86,000 | 34,554 |
| 2026/01/22 | 83,500 | 84,100 | 83,000 | 83,100 | 13,192 |
| 2026/01/21 | 83,700 | 84,000 | 82,400 | 82,900 | 21,221 |
| 2026/01/20 | 84,800 | 84,900 | 83,800 | 83,900 | 19,745 |
| 2026/01/19 | 85,300 | 85,400 | 84,400 | 84,600 | 13,646 |
| 2026/01/16 | 85,100 | 85,500 | 84,800 | 84,900 | 19,781 |
| 2026/01/15 | 84,500 | 85,100 | 84,500 | 85,100 | 16,101 |
| 2026/01/14 | 84,100 | 84,900 | 83,800 | 84,800 | 19,838 |
| 2026/01/13 | 84,000 | 84,000 | 83,200 | 84,000 | 19,284 |
| 2026/01/09 | 84,100 | 84,300 | 83,200 | 83,800 | 17,933 |
| 2026/01/08 | 83,900 | 84,200 | 83,500 | 84,100 | 17,635 |
| 2026/01/07 | 83,600 | 84,100 | 83,200 | 83,900 | 19,415 |
| 2026/01/06 | 82,300 | 83,800 | 82,200 | 83,800 | 14,954 |
| 2026/01/05 | 82,200 | 82,600 | 80,900 | 82,300 | 29,400 |