ジャパン・ホテル・リート投資法人(8985)の株価時系列情報
ジャパン・ホテル・リート投資法人(8985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/18 | 86,100 | 87,000 | 86,000 | 86,900 | 16,271 |
| 2026/02/17 | 86,500 | 86,500 | 85,200 | 86,300 | 13,112 |
| 2026/02/16 | 85,700 | 86,600 | 85,100 | 86,600 | 17,576 |
| 2026/02/13 | 84,800 | 86,700 | 84,700 | 85,600 | 28,871 |
| 2026/02/12 | 86,000 | 86,300 | 85,300 | 85,300 | 15,062 |
| 2026/02/10 | 85,600 | 86,400 | 85,400 | 86,200 | 21,700 |
| 2026/02/09 | 85,400 | 86,200 | 85,000 | 85,300 | 14,431 |
| 2026/02/06 | 84,500 | 85,100 | 83,400 | 84,800 | 13,346 |
| 2026/02/05 | 84,000 | 84,800 | 84,000 | 84,700 | 18,598 |
| 2026/02/04 | 83,300 | 84,100 | 82,900 | 83,800 | 13,331 |
| 2026/02/03 | 83,100 | 83,700 | 83,000 | 83,300 | 11,183 |
| 2026/02/02 | 83,700 | 83,700 | 82,600 | 82,600 | 16,389 |
| 2026/01/30 | 84,500 | 84,500 | 83,000 | 83,100 | 22,882 |
| 2026/01/29 | 83,100 | 84,800 | 82,500 | 84,800 | 21,503 |
| 2026/01/28 | 83,100 | 83,300 | 82,500 | 83,300 | 19,742 |
| 2026/01/27 | 83,400 | 83,800 | 82,900 | 83,700 | 11,374 |
| 2026/01/26 | 85,500 | 85,600 | 83,300 | 83,300 | 23,770 |
| 2026/01/23 | 85,000 | 86,500 | 84,500 | 86,000 | 34,554 |
| 2026/01/22 | 83,500 | 84,100 | 83,000 | 83,100 | 13,192 |
| 2026/01/21 | 83,700 | 84,000 | 82,400 | 82,900 | 21,221 |
| 2026/01/20 | 84,800 | 84,900 | 83,800 | 83,900 | 19,745 |
| 2026/01/19 | 85,300 | 85,400 | 84,400 | 84,600 | 13,646 |
| 2026/01/16 | 85,100 | 85,500 | 84,800 | 84,900 | 19,781 |
| 2026/01/15 | 84,500 | 85,100 | 84,500 | 85,100 | 16,101 |
| 2026/01/14 | 84,100 | 84,900 | 83,800 | 84,800 | 19,838 |
| 2026/01/13 | 84,000 | 84,000 | 83,200 | 84,000 | 19,284 |
| 2026/01/09 | 84,100 | 84,300 | 83,200 | 83,800 | 17,933 |
| 2026/01/08 | 83,900 | 84,200 | 83,500 | 84,100 | 17,635 |
| 2026/01/07 | 83,600 | 84,100 | 83,200 | 83,900 | 19,415 |
| 2026/01/06 | 82,300 | 83,800 | 82,200 | 83,800 | 14,954 |
| 2026/01/05 | 82,200 | 82,600 | 80,900 | 82,300 | 29,400 |