ジャパン・ホテル・リート投資法人(8985)の株価時系列情報
ジャパン・ホテル・リート投資法人(8985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 75,500 | 75,700 | 75,200 | 75,600 | 5,686 |
| 2017/12/28 | 76,100 | 76,300 | 75,100 | 75,600 | 12,970 |
| 2017/12/27 | 75,300 | 76,100 | 74,200 | 76,100 | 18,064 |
| 2017/12/26 | 79,100 | 79,600 | 79,100 | 79,300 | 13,105 |
| 2017/12/25 | 79,600 | 79,800 | 79,400 | 79,400 | 11,741 |
| 2017/12/22 | 79,400 | 79,500 | 79,300 | 79,400 | 8,146 |
| 2017/12/21 | 79,400 | 79,500 | 79,200 | 79,200 | 9,514 |
| 2017/12/20 | 79,500 | 79,800 | 79,400 | 79,400 | 12,960 |
| 2017/12/19 | 79,100 | 79,600 | 79,100 | 79,500 | 14,044 |
| 2017/12/18 | 79,900 | 79,900 | 79,200 | 79,400 | 8,848 |
| 2017/12/15 | 79,800 | 79,800 | 79,100 | 79,500 | 18,156 |
| 2017/12/14 | 79,600 | 79,800 | 79,100 | 79,400 | 11,281 |
| 2017/12/13 | 79,300 | 79,500 | 79,100 | 79,400 | 10,433 |
| 2017/12/12 | 79,000 | 79,200 | 78,800 | 79,200 | 11,305 |
| 2017/12/11 | 78,800 | 79,200 | 78,600 | 79,000 | 11,501 |
| 2017/12/08 | 78,800 | 79,000 | 78,600 | 78,900 | 14,094 |
| 2017/12/07 | 78,600 | 78,800 | 78,300 | 78,800 | 7,623 |
| 2017/12/06 | 78,600 | 78,800 | 78,200 | 78,800 | 12,068 |
| 2017/12/05 | 78,500 | 78,600 | 78,000 | 78,200 | 6,819 |
| 2017/12/04 | 78,300 | 79,000 | 78,300 | 78,600 | 11,447 |
| 2017/12/01 | 78,300 | 78,800 | 77,900 | 78,500 | 12,585 |
| 2017/11/30 | 78,000 | 78,200 | 77,500 | 78,200 | 17,397 |
| 2017/11/29 | 78,000 | 78,200 | 77,800 | 77,900 | 9,415 |
| 2017/11/28 | 78,000 | 78,300 | 77,600 | 78,100 | 9,435 |
| 2017/11/27 | 78,200 | 78,600 | 77,700 | 78,200 | 11,896 |
| 2017/11/24 | 78,200 | 78,900 | 78,200 | 78,800 | 6,064 |
| 2017/11/22 | 79,200 | 79,300 | 78,700 | 79,000 | 13,843 |
| 2017/11/21 | 78,500 | 79,200 | 78,100 | 78,900 | 14,067 |
| 2017/11/20 | 77,700 | 78,300 | 77,400 | 78,300 | 8,548 |
| 2017/11/17 | 76,600 | 77,800 | 76,500 | 77,700 | 14,729 |
| 2017/11/16 | 76,300 | 76,600 | 76,100 | 76,500 | 11,891 |
| 2017/11/15 | 76,000 | 76,100 | 75,600 | 76,000 | 15,146 |
| 2017/11/14 | 75,500 | 76,400 | 75,400 | 76,100 | 15,254 |
| 2017/11/13 | 75,200 | 75,500 | 75,000 | 75,100 | 12,061 |
| 2017/11/10 | 74,900 | 75,500 | 74,900 | 75,100 | 10,808 |
| 2017/11/09 | 75,000 | 75,700 | 74,800 | 75,200 | 13,884 |
| 2017/11/08 | 74,800 | 75,100 | 74,600 | 75,100 | 12,350 |
| 2017/11/07 | 75,200 | 75,200 | 74,500 | 74,800 | 8,435 |
| 2017/11/06 | 75,200 | 75,500 | 74,900 | 74,900 | 10,719 |
| 2017/11/02 | 74,900 | 75,600 | 74,900 | 75,600 | 10,015 |
| 2017/11/01 | 75,100 | 75,700 | 74,900 | 74,900 | 9,703 |
| 2017/10/31 | 75,000 | 75,300 | 74,800 | 75,100 | 7,808 |
| 2017/10/30 | 75,200 | 75,400 | 74,900 | 74,900 | 10,328 |
| 2017/10/27 | 75,200 | 75,600 | 75,200 | 75,400 | 6,705 |
| 2017/10/26 | 76,200 | 76,200 | 75,400 | 75,500 | 10,635 |
| 2017/10/25 | 75,800 | 76,300 | 75,600 | 76,000 | 13,760 |
| 2017/10/24 | 76,200 | 76,600 | 75,700 | 76,400 | 10,302 |
| 2017/10/23 | 76,600 | 76,600 | 76,000 | 76,300 | 7,044 |
| 2017/10/20 | 76,400 | 76,500 | 75,900 | 76,100 | 12,579 |
| 2017/10/19 | 75,700 | 76,800 | 75,500 | 76,400 | 16,625 |
| 2017/10/18 | 74,800 | 75,500 | 74,800 | 75,300 | 15,746 |
| 2017/10/17 | 74,000 | 74,600 | 73,800 | 74,500 | 10,453 |
| 2017/10/16 | 73,500 | 74,200 | 73,400 | 73,900 | 11,293 |
| 2017/10/13 | 73,100 | 73,900 | 73,100 | 73,400 | 14,764 |
| 2017/10/12 | 73,400 | 74,000 | 73,100 | 73,100 | 15,474 |
| 2017/10/11 | 72,300 | 73,400 | 72,000 | 72,900 | 18,080 |
| 2017/10/10 | 71,700 | 72,300 | 71,200 | 71,900 | 16,076 |
| 2017/10/06 | 72,300 | 72,300 | 71,600 | 71,800 | 14,172 |
| 2017/10/05 | 71,300 | 72,300 | 71,300 | 72,100 | 10,589 |
| 2017/10/04 | 71,400 | 71,800 | 71,200 | 71,200 | 14,682 |
| 2017/10/03 | 71,200 | 71,500 | 71,100 | 71,100 | 14,749 |
| 2017/10/02 | 71,100 | 71,400 | 71,100 | 71,200 | 9,946 |
| 2017/09/29 | 71,700 | 71,800 | 71,000 | 71,100 | 22,144 |
| 2017/09/28 | 72,400 | 72,800 | 71,400 | 71,800 | 19,565 |
| 2017/09/27 | 72,500 | 72,900 | 72,400 | 72,700 | 11,783 |
| 2017/09/26 | 72,500 | 73,000 | 72,100 | 72,500 | 13,548 |
| 2017/09/25 | 72,100 | 72,500 | 72,100 | 72,400 | 6,744 |
| 2017/09/22 | 72,600 | 72,900 | 71,900 | 71,900 | 18,278 |
| 2017/09/21 | 72,700 | 73,100 | 72,300 | 72,300 | 8,349 |
| 2017/09/20 | 73,100 | 73,300 | 72,500 | 72,600 | 9,218 |
| 2017/09/19 | 73,200 | 73,300 | 72,300 | 73,000 | 15,448 |
| 2017/09/15 | 73,100 | 73,800 | 72,100 | 72,100 | 23,470 |
| 2017/09/14 | 72,500 | 73,100 | 72,000 | 72,400 | 9,914 |
| 2017/09/13 | 71,900 | 72,500 | 71,900 | 72,000 | 11,271 |
| 2017/09/12 | 72,400 | 72,900 | 71,700 | 71,800 | 18,922 |
| 2017/09/11 | 73,000 | 73,400 | 71,600 | 71,600 | 23,576 |
| 2017/09/08 | 73,000 | 74,000 | 73,000 | 73,100 | 13,946 |
| 2017/09/07 | 73,500 | 73,600 | 72,800 | 73,400 | 9,253 |
| 2017/09/06 | 72,600 | 73,400 | 72,400 | 73,400 | 11,526 |
| 2017/09/05 | 73,900 | 74,000 | 72,800 | 72,900 | 14,266 |
| 2017/09/04 | 74,700 | 74,700 | 73,500 | 73,700 | 19,221 |
| 2017/09/01 | 75,900 | 75,900 | 74,700 | 74,900 | 12,359 |
| 2017/08/31 | 75,400 | 75,900 | 75,300 | 75,700 | 8,851 |
| 2017/08/30 | 75,800 | 76,100 | 75,300 | 75,300 | 13,843 |
| 2017/08/29 | 76,100 | 76,400 | 75,500 | 75,800 | 13,394 |
| 2017/08/28 | 77,000 | 77,300 | 76,100 | 76,700 | 12,299 |
| 2017/08/25 | 77,800 | 77,900 | 77,000 | 77,000 | 6,997 |
| 2017/08/24 | 77,800 | 78,300 | 77,600 | 78,200 | 8,810 |
| 2017/08/23 | 77,500 | 77,800 | 76,900 | 77,000 | 7,470 |
| 2017/08/22 | 76,900 | 77,200 | 76,700 | 77,200 | 6,047 |
| 2017/08/21 | 76,400 | 76,900 | 76,400 | 76,800 | 5,487 |
| 2017/08/18 | 76,700 | 76,900 | 76,100 | 76,800 | 12,952 |
| 2017/08/17 | 77,400 | 77,600 | 76,900 | 76,900 | 7,830 |
| 2017/08/16 | 77,600 | 77,600 | 76,800 | 77,200 | 7,001 |
| 2017/08/15 | 77,300 | 77,700 | 76,900 | 77,100 | 8,864 |
| 2017/08/14 | 77,500 | 77,600 | 76,700 | 77,400 | 11,455 |
| 2017/08/10 | 78,400 | 78,400 | 77,300 | 77,800 | 6,688 |
| 2017/08/09 | 78,400 | 78,800 | 77,500 | 78,200 | 8,232 |
| 2017/08/08 | 78,700 | 78,700 | 78,100 | 78,300 | 5,134 |
| 2017/08/07 | 79,100 | 79,500 | 78,500 | 78,500 | 5,546 |
| 2017/08/04 | 78,800 | 79,300 | 78,500 | 79,000 | 6,321 |
| 2017/08/03 | 79,300 | 79,700 | 78,700 | 79,000 | 6,334 |
| 2017/08/02 | 79,100 | 79,700 | 78,700 | 78,700 | 11,301 |
| 2017/08/01 | 79,800 | 79,900 | 79,100 | 79,100 | 11,458 |
| 2017/07/31 | 79,500 | 79,800 | 78,800 | 79,700 | 8,264 |
| 2017/07/28 | 78,000 | 79,400 | 77,900 | 79,000 | 12,082 |
| 2017/07/27 | 78,900 | 79,000 | 78,100 | 78,300 | 7,097 |
| 2017/07/26 | 78,500 | 79,200 | 77,700 | 78,300 | 11,636 |
| 2017/07/25 | 78,300 | 78,800 | 77,900 | 78,500 | 8,160 |
| 2017/07/24 | 78,200 | 78,800 | 78,100 | 78,300 | 5,073 |
| 2017/07/21 | 78,700 | 78,900 | 77,600 | 78,100 | 11,082 |
| 2017/07/20 | 77,300 | 78,500 | 77,200 | 78,500 | 12,393 |
| 2017/07/19 | 76,700 | 77,200 | 76,300 | 77,200 | 13,620 |
| 2017/07/18 | 75,600 | 76,600 | 75,600 | 76,500 | 11,233 |
| 2017/07/14 | 75,700 | 76,300 | 75,600 | 76,000 | 11,821 |
| 2017/07/13 | 76,900 | 77,000 | 76,200 | 76,700 | 12,249 |
| 2017/07/12 | 76,900 | 77,300 | 75,900 | 76,200 | 13,319 |
| 2017/07/11 | 77,300 | 77,300 | 76,300 | 76,700 | 10,989 |
| 2017/07/10 | 77,200 | 77,600 | 76,700 | 76,700 | 15,880 |
| 2017/07/07 | 77,300 | 77,900 | 76,300 | 77,300 | 22,314 |
| 2017/07/06 | 78,500 | 78,500 | 78,000 | 78,100 | 52,614 |
| 2017/07/05 | 78,500 | 78,800 | 77,800 | 78,400 | 35,044 |
| 2017/07/04 | 79,900 | 80,000 | 78,600 | 78,800 | 12,094 |
| 2017/07/03 | 79,800 | 80,600 | 79,500 | 79,500 | 15,018 |
| 2017/06/30 | 79,300 | 79,800 | 79,000 | 79,500 | 18,662 |
| 2017/06/29 | 79,100 | 80,100 | 78,900 | 80,000 | 51,600 |
| 2017/06/28 | 80,000 | 80,100 | 79,000 | 79,100 | 29,151 |
| 2017/06/27 | 79,500 | 80,400 | 79,000 | 80,000 | 18,755 |
| 2017/06/26 | 80,000 | 80,700 | 80,000 | 80,000 | 13,612 |
| 2017/06/23 | 81,000 | 81,000 | 80,400 | 80,600 | 13,356 |
| 2017/06/22 | 79,600 | 81,000 | 79,400 | 81,000 | 20,675 |
| 2017/06/21 | 78,900 | 80,200 | 78,900 | 80,000 | 23,246 |
| 2017/06/20 | 79,800 | 80,300 | 79,700 | 80,000 | 13,575 |
| 2017/06/19 | 80,800 | 81,400 | 80,300 | 81,200 | 9,004 |
| 2017/06/16 | 80,400 | 81,400 | 79,900 | 81,000 | 17,686 |
| 2017/06/15 | 78,900 | 80,300 | 78,800 | 80,300 | 11,289 |
| 2017/06/14 | 80,000 | 80,200 | 78,800 | 78,900 | 10,998 |
| 2017/06/13 | 80,200 | 81,000 | 79,800 | 80,200 | 8,352 |
| 2017/06/12 | 81,000 | 81,400 | 80,400 | 80,600 | 5,516 |
| 2017/06/09 | 80,900 | 81,300 | 80,600 | 81,000 | 11,667 |
| 2017/06/08 | 80,800 | 81,800 | 80,500 | 80,600 | 10,255 |
| 2017/06/07 | 81,000 | 81,500 | 80,700 | 81,200 | 10,980 |
| 2017/06/06 | 80,500 | 81,100 | 80,000 | 80,500 | 10,023 |
| 2017/06/05 | 81,200 | 81,600 | 80,700 | 80,700 | 12,601 |
| 2017/06/02 | 80,700 | 81,200 | 80,000 | 80,700 | 13,791 |
| 2017/06/01 | 80,000 | 81,200 | 80,000 | 80,800 | 11,502 |
| 2017/05/31 | 80,200 | 80,500 | 80,000 | 80,300 | 9,869 |
| 2017/05/30 | 79,700 | 80,600 | 79,500 | 80,200 | 20,237 |
| 2017/05/29 | 79,800 | 79,900 | 78,900 | 79,200 | 6,489 |
| 2017/05/26 | 78,200 | 79,700 | 78,100 | 79,700 | 12,561 |
| 2017/05/25 | 78,700 | 78,700 | 78,100 | 78,200 | 5,244 |
| 2017/05/24 | 77,200 | 78,700 | 77,100 | 78,000 | 12,616 |
| 2017/05/23 | 76,600 | 77,200 | 76,200 | 77,100 | 7,252 |
| 2017/05/22 | 76,200 | 77,000 | 75,900 | 76,400 | 8,352 |
| 2017/05/19 | 76,500 | 76,600 | 75,600 | 76,200 | 6,498 |
| 2017/05/18 | 75,600 | 76,700 | 75,400 | 76,700 | 6,827 |
| 2017/05/17 | 75,800 | 76,100 | 75,300 | 75,900 | 5,747 |
| 2017/05/16 | 75,900 | 76,000 | 75,100 | 75,200 | 10,842 |
| 2017/05/15 | 77,000 | 77,400 | 75,900 | 75,900 | 9,146 |
| 2017/05/12 | 77,800 | 77,900 | 76,200 | 76,700 | 9,338 |
| 2017/05/11 | 77,900 | 78,600 | 77,400 | 77,600 | 11,326 |
| 2017/05/10 | 77,200 | 77,900 | 77,000 | 77,400 | 9,531 |
| 2017/05/09 | 76,800 | 78,000 | 76,600 | 77,100 | 13,678 |
| 2017/05/08 | 75,900 | 76,500 | 75,400 | 76,400 | 12,332 |
| 2017/05/02 | 74,800 | 75,400 | 74,600 | 75,100 | 6,144 |
| 2017/05/01 | 76,000 | 76,000 | 74,700 | 74,800 | 4,772 |
| 2017/04/28 | 75,900 | 76,200 | 75,600 | 75,900 | 5,411 |
| 2017/04/27 | 75,800 | 76,300 | 75,600 | 76,100 | 14,465 |
| 2017/04/26 | 75,600 | 76,000 | 74,700 | 75,800 | 11,438 |
| 2017/04/25 | 75,000 | 76,300 | 74,600 | 75,700 | 17,852 |
| 2017/04/24 | 75,000 | 75,400 | 74,500 | 74,600 | 6,952 |
| 2017/04/21 | 75,000 | 75,000 | 74,200 | 74,500 | 5,296 |
| 2017/04/20 | 75,500 | 75,900 | 74,600 | 74,700 | 5,839 |
| 2017/04/19 | 75,300 | 75,900 | 74,800 | 74,900 | 7,044 |
| 2017/04/18 | 74,900 | 75,800 | 74,600 | 75,700 | 13,385 |
| 2017/04/17 | 72,200 | 74,500 | 72,200 | 74,300 | 8,964 |
| 2017/04/14 | 73,100 | 73,400 | 72,600 | 72,600 | 12,069 |
| 2017/04/13 | 74,100 | 74,400 | 73,100 | 73,800 | 11,987 |
| 2017/04/12 | 75,700 | 75,800 | 74,400 | 74,800 | 10,446 |
| 2017/04/11 | 75,600 | 76,100 | 74,900 | 76,000 | 12,753 |
| 2017/04/10 | 75,000 | 75,300 | 74,800 | 74,800 | 6,302 |
| 2017/04/07 | 75,800 | 76,000 | 74,800 | 75,100 | 13,388 |
| 2017/04/06 | 75,600 | 76,200 | 75,400 | 76,200 | 8,352 |
| 2017/04/05 | 76,000 | 76,600 | 75,600 | 76,100 | 9,029 |
| 2017/04/04 | 76,200 | 76,600 | 75,800 | 76,000 | 8,947 |
| 2017/04/03 | 77,400 | 77,400 | 76,100 | 76,300 | 6,840 |
| 2017/03/31 | 76,900 | 77,200 | 76,700 | 76,900 | 9,147 |
| 2017/03/30 | 77,600 | 77,700 | 76,700 | 77,200 | 14,389 |
| 2017/03/29 | 78,200 | 78,200 | 77,400 | 77,700 | 6,139 |
| 2017/03/28 | 77,800 | 78,900 | 77,800 | 78,200 | 9,583 |
| 2017/03/27 | 77,500 | 77,800 | 77,200 | 77,700 | 8,566 |
| 2017/03/24 | 77,000 | 77,600 | 76,500 | 77,300 | 9,118 |
| 2017/03/23 | 77,400 | 77,400 | 76,800 | 77,000 | 5,397 |
| 2017/03/22 | 77,300 | 77,500 | 76,700 | 77,000 | 11,189 |
| 2017/03/21 | 78,200 | 78,400 | 77,300 | 77,300 | 12,927 |
| 2017/03/17 | 78,300 | 79,000 | 77,800 | 77,800 | 58,680 |
| 2017/03/16 | 78,200 | 79,100 | 78,000 | 79,100 | 9,048 |
| 2017/03/15 | 78,900 | 78,900 | 77,800 | 78,300 | 11,496 |
| 2017/03/14 | 79,400 | 79,500 | 78,400 | 78,800 | 12,020 |
| 2017/03/13 | 78,100 | 79,700 | 77,900 | 79,400 | 17,879 |
| 2017/03/10 | 77,500 | 77,800 | 77,400 | 77,400 | 8,608 |
| 2017/03/09 | 78,400 | 78,400 | 76,800 | 77,500 | 19,613 |
| 2017/03/08 | 80,000 | 80,100 | 78,700 | 78,900 | 10,082 |
| 2017/03/07 | 79,800 | 80,400 | 79,600 | 79,800 | 9,056 |
| 2017/03/06 | 78,800 | 79,900 | 78,500 | 79,600 | 12,004 |
| 2017/03/03 | 79,400 | 79,400 | 78,400 | 78,800 | 15,666 |
| 2017/03/02 | 79,200 | 79,500 | 78,200 | 79,500 | 17,793 |
| 2017/03/01 | 79,900 | 80,300 | 79,000 | 79,600 | 13,315 |
| 2017/02/28 | 79,900 | 80,800 | 79,200 | 80,600 | 12,203 |
| 2017/02/27 | 80,500 | 81,000 | 79,600 | 80,300 | 25,664 |
| 2017/02/24 | 77,600 | 80,400 | 77,600 | 80,300 | 17,074 |
| 2017/02/23 | 77,800 | 78,700 | 77,400 | 78,600 | 8,207 |
| 2017/02/22 | 76,800 | 78,300 | 76,700 | 77,900 | 16,085 |
| 2017/02/21 | 76,900 | 77,100 | 75,900 | 75,900 | 7,558 |
| 2017/02/20 | 75,700 | 77,000 | 75,600 | 77,000 | 10,251 |
| 2017/02/17 | 75,800 | 76,000 | 75,300 | 75,700 | 7,016 |
| 2017/02/16 | 76,400 | 76,900 | 75,900 | 75,900 | 9,321 |
| 2017/02/15 | 77,100 | 77,100 | 76,000 | 76,900 | 5,189 |
| 2017/02/14 | 77,300 | 77,300 | 76,600 | 76,700 | 5,206 |
| 2017/02/13 | 76,200 | 77,400 | 75,900 | 77,000 | 10,956 |
| 2017/02/10 | 77,000 | 77,100 | 75,900 | 76,000 | 19,712 |
| 2017/02/09 | 77,500 | 77,900 | 77,000 | 77,000 | 6,272 |
| 2017/02/08 | 78,200 | 78,300 | 77,300 | 77,300 | 12,871 |
| 2017/02/07 | 79,800 | 79,800 | 77,800 | 78,200 | 9,218 |
| 2017/02/06 | 79,000 | 80,100 | 78,800 | 80,000 | 8,893 |
| 2017/02/03 | 78,600 | 79,700 | 78,400 | 79,100 | 12,108 |
| 2017/02/02 | 79,200 | 79,300 | 78,000 | 78,300 | 9,453 |
| 2017/02/01 | 78,900 | 79,700 | 78,600 | 79,200 | 6,798 |
| 2017/01/31 | 78,600 | 79,600 | 78,600 | 79,300 | 8,238 |
| 2017/01/30 | 78,000 | 79,800 | 77,700 | 79,400 | 12,253 |
| 2017/01/27 | 78,100 | 78,400 | 77,100 | 78,300 | 12,489 |
| 2017/01/26 | 78,700 | 78,900 | 77,800 | 77,900 | 14,212 |
| 2017/01/25 | 77,800 | 78,500 | 77,400 | 78,400 | 9,783 |
| 2017/01/24 | 77,900 | 78,400 | 77,200 | 77,800 | 12,440 |
| 2017/01/23 | 79,500 | 79,500 | 77,700 | 78,100 | 10,114 |
| 2017/01/20 | 78,800 | 80,000 | 78,800 | 79,600 | 20,194 |
| 2017/01/19 | 78,200 | 78,500 | 77,100 | 77,700 | 19,849 |
| 2017/01/18 | 76,800 | 78,200 | 76,800 | 78,100 | 12,575 |
| 2017/01/17 | 77,600 | 77,800 | 76,500 | 76,800 | 13,829 |
| 2017/01/16 | 78,500 | 78,700 | 77,300 | 77,600 | 11,459 |
| 2017/01/13 | 78,100 | 78,900 | 78,100 | 78,600 | 12,729 |
| 2017/01/12 | 80,000 | 80,100 | 78,600 | 78,800 | 13,017 |
| 2017/01/11 | 79,700 | 80,500 | 79,200 | 80,000 | 12,312 |
| 2017/01/10 | 80,200 | 80,700 | 79,100 | 79,400 | 17,417 |
| 2017/01/06 | 80,100 | 80,500 | 79,300 | 80,000 | 17,697 |
| 2017/01/05 | 79,000 | 80,300 | 78,600 | 80,200 | 26,414 |
| 2017/01/04 | 78,600 | 79,200 | 78,100 | 79,000 | 18,464 |