ジャパン・ホテル・リート投資法人(8985)の株価時系列情報
ジャパン・ホテル・リート投資法人(8985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 81,800 | 83,200 | 81,600 | 82,700 | 17,044 |
| 2024/04/25 | 80,200 | 82,200 | 80,100 | 81,500 | 17,847 |
| 2024/04/24 | 80,400 | 80,400 | 79,700 | 79,900 | 8,242 |
| 2024/04/23 | 80,800 | 81,400 | 79,900 | 80,400 | 15,609 |
| 2024/04/22 | 79,700 | 80,500 | 79,400 | 80,000 | 16,149 |
| 2024/04/19 | 79,300 | 80,000 | 78,100 | 79,000 | 16,662 |
| 2024/04/18 | 79,000 | 80,000 | 78,800 | 79,400 | 19,037 |
| 2024/04/17 | 79,000 | 80,300 | 78,600 | 79,800 | 11,920 |
| 2024/04/16 | 80,000 | 81,000 | 78,700 | 79,000 | 15,499 |
| 2024/04/15 | 79,600 | 80,000 | 79,400 | 79,700 | 8,050 |
| 2024/04/12 | 78,400 | 79,600 | 78,000 | 79,600 | 18,561 |
| 2024/04/11 | 78,400 | 79,700 | 77,700 | 79,600 | 17,312 |
| 2024/04/10 | 80,200 | 80,500 | 79,000 | 79,400 | 10,291 |
| 2024/04/09 | 79,500 | 80,800 | 79,200 | 80,200 | 16,669 |
| 2024/04/08 | 76,600 | 78,600 | 76,500 | 78,300 | 18,716 |
| 2024/04/05 | 77,900 | 78,000 | 76,300 | 76,600 | 13,148 |
| 2024/04/04 | 77,000 | 78,100 | 76,700 | 77,900 | 15,950 |
| 2024/04/03 | 78,100 | 78,400 | 76,900 | 77,400 | 14,460 |
| 2024/04/02 | 80,200 | 80,200 | 77,900 | 78,700 | 12,799 |
| 2024/04/01 | 80,200 | 81,200 | 79,400 | 79,600 | 12,913 |
| 2024/03/29 | 79,200 | 79,700 | 78,500 | 79,700 | 14,014 |
| 2024/03/28 | 80,700 | 81,100 | 79,100 | 79,300 | 12,836 |
| 2024/03/27 | 80,700 | 81,000 | 79,300 | 80,200 | 17,136 |
| 2024/03/26 | 80,500 | 80,800 | 79,600 | 80,300 | 15,520 |
| 2024/03/25 | 79,800 | 81,100 | 79,800 | 80,300 | 13,517 |
| 2024/03/22 | 79,600 | 81,000 | 79,200 | 80,800 | 25,574 |
| 2024/03/21 | 78,600 | 79,200 | 77,700 | 79,000 | 23,406 |
| 2024/03/19 | 77,600 | 79,200 | 77,600 | 77,900 | 29,397 |
| 2024/03/18 | 77,200 | 78,100 | 76,700 | 77,300 | 17,893 |
| 2024/03/15 | 76,000 | 77,800 | 75,800 | 77,200 | 40,037 |
| 2024/03/14 | 74,200 | 75,500 | 74,100 | 75,500 | 15,829 |
| 2024/03/13 | 74,700 | 74,800 | 73,400 | 73,800 | 12,579 |
| 2024/03/12 | 74,600 | 74,800 | 73,300 | 74,600 | 12,614 |
| 2024/03/11 | 74,800 | 74,900 | 73,400 | 74,000 | 10,828 |
| 2024/03/08 | 73,600 | 76,200 | 73,600 | 75,000 | 21,887 |
| 2024/03/07 | 75,100 | 75,500 | 73,600 | 74,200 | 15,844 |
| 2024/03/06 | 75,300 | 75,500 | 74,100 | 75,000 | 16,947 |
| 2024/03/05 | 74,300 | 74,800 | 73,600 | 74,400 | 18,369 |
| 2024/03/04 | 72,700 | 74,600 | 72,500 | 73,600 | 26,254 |
| 2024/03/01 | 72,600 | 72,900 | 71,500 | 71,700 | 23,710 |
| 2024/02/29 | 74,900 | 75,100 | 72,100 | 72,600 | 32,948 |
| 2024/02/28 | 76,000 | 76,300 | 74,900 | 74,900 | 16,167 |
| 2024/02/27 | 74,800 | 76,500 | 74,600 | 75,600 | 30,562 |
| 2024/02/26 | 74,600 | 75,200 | 73,800 | 74,100 | 21,313 |
| 2024/02/22 | 73,200 | 74,900 | 73,000 | 73,800 | 30,897 |
| 2024/02/21 | 73,000 | 73,600 | 72,300 | 73,300 | 15,895 |
| 2024/02/20 | 73,200 | 73,300 | 72,100 | 72,500 | 12,055 |
| 2024/02/19 | 73,000 | 73,200 | 72,300 | 73,200 | 12,639 |
| 2024/02/16 | 73,200 | 73,600 | 71,900 | 73,000 | 19,362 |
| 2024/02/15 | 74,100 | 74,100 | 71,900 | 72,500 | 19,877 |
| 2024/02/14 | 74,600 | 74,800 | 73,800 | 74,200 | 12,524 |
| 2024/02/13 | 73,700 | 74,600 | 73,500 | 74,600 | 17,007 |
| 2024/02/09 | 73,300 | 73,300 | 72,500 | 72,800 | 10,676 |
| 2024/02/08 | 72,500 | 73,300 | 72,400 | 72,600 | 9,057 |
| 2024/02/07 | 73,100 | 73,500 | 72,200 | 72,200 | 12,044 |
| 2024/02/06 | 74,700 | 74,800 | 72,900 | 73,000 | 17,538 |
| 2024/02/05 | 75,000 | 75,400 | 74,100 | 74,200 | 20,937 |
| 2024/02/02 | 75,600 | 75,800 | 74,600 | 75,000 | 19,966 |
| 2024/02/01 | 75,100 | 75,800 | 74,400 | 74,900 | 19,843 |
| 2024/01/31 | 76,400 | 77,100 | 75,700 | 75,900 | 25,747 |
| 2024/01/30 | 76,800 | 76,800 | 75,600 | 76,200 | 14,637 |
| 2024/01/29 | 75,800 | 76,700 | 75,600 | 76,300 | 17,386 |
| 2024/01/26 | 75,900 | 76,200 | 75,000 | 76,000 | 14,538 |
| 2024/01/25 | 75,300 | 75,700 | 74,500 | 75,300 | 21,055 |
| 2024/01/24 | 75,700 | 78,000 | 75,000 | 75,600 | 39,341 |
| 2024/01/23 | 74,200 | 75,000 | 73,800 | 74,400 | 30,291 |
| 2024/01/22 | 72,700 | 73,900 | 72,200 | 73,700 | 22,850 |
| 2024/01/19 | 70,500 | 72,600 | 70,300 | 72,600 | 15,251 |
| 2024/01/18 | 71,500 | 72,300 | 69,700 | 70,000 | 24,365 |
| 2024/01/17 | 71,700 | 71,700 | 70,900 | 71,100 | 20,178 |
| 2024/01/16 | 70,900 | 71,900 | 70,500 | 71,200 | 19,043 |
| 2024/01/15 | 70,200 | 71,300 | 70,200 | 71,200 | 10,581 |
| 2024/01/12 | 70,100 | 70,700 | 69,600 | 70,200 | 11,842 |
| 2024/01/11 | 69,800 | 70,300 | 69,500 | 69,900 | 13,507 |
| 2024/01/10 | 70,800 | 71,300 | 70,200 | 70,200 | 14,553 |
| 2024/01/09 | 70,200 | 70,700 | 68,000 | 70,500 | 22,443 |
| 2024/01/05 | 68,100 | 69,800 | 68,100 | 69,700 | 16,486 |
| 2024/01/04 | 69,500 | 69,600 | 67,900 | 68,200 | 11,194 |