日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパン・ホテル・リート投資法人(8985)の株価時系列情報

ジャパン・ホテル・リート投資法人(8985)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2006/12/29 469,998 469,998 467,998 468,998 62
2006/12/28 464,998 472,998 462,998 469,998 186
2006/12/27 464,998 465,998 461,998 463,998 71
2006/12/26 468,998 468,998 463,998 464,998 145
2006/12/25 470,998 472,998 469,998 470,998 86
2006/12/22 464,998 469,998 464,998 469,998 116
2006/12/21 466,998 467,998 463,998 466,998 83
2006/12/20 464,998 466,998 463,998 466,998 40
2006/12/19 469,998 472,998 463,998 466,998 96
2006/12/18 474,998 475,998 469,998 469,998 138
2006/12/15 474,998 474,998 469,998 474,998 363
2006/12/14 475,998 475,998 471,998 475,998 210
2006/12/13 460,998 478,998 459,998 475,998 521
2006/12/12 456,998 462,998 456,998 461,998 191
2006/12/11 451,998 454,998 450,998 454,998 142
2006/12/08 450,998 453,998 446,998 450,998 264
2006/12/07 451,998 451,998 447,998 448,998 88
2006/12/06 447,998 453,998 446,998 451,998 179
2006/12/05 447,998 449,998 444,998 446,998 179
2006/12/04 446,998 447,998 446,998 447,998 69
2006/12/01 445,998 446,998 444,998 446,998 51
2006/11/30 445,998 446,998 444,998 444,998 153
2006/11/29 445,998 446,998 444,998 446,998 101
2006/11/28 446,998 448,998 445,998 445,998 124
2006/11/27 447,998 448,998 445,998 447,998 112
2006/11/24 445,998 449,998 445,998 446,998 126
2006/11/22 444,998 446,998 444,998 444,998 133
2006/11/21 445,998 446,998 444,998 444,998 126
2006/11/20 445,998 447,998 445,998 445,998 137
2006/11/17 445,998 446,998 444,998 445,998 93
2006/11/16 444,998 446,998 443,998 444,998 140
2006/11/15 445,998 445,998 444,998 444,998 78
2006/11/14 445,998 446,998 444,998 445,998 55
2006/11/13 446,998 446,998 445,998 445,998 44
2006/11/10 446,998 447,998 445,998 446,998 101
2006/11/09 446,998 448,998 445,998 446,998 94
2006/11/08 444,998 446,998 444,998 446,998 84
2006/11/07 444,998 445,998 444,998 444,998 86
2006/11/06 445,998 446,998 444,998 445,998 65
2006/11/02 444,998 445,998 443,998 444,998 88
2006/11/01 444,998 446,998 444,998 445,998 75
2006/10/31 445,998 445,998 444,998 445,998 83
2006/10/30 445,998 446,998 444,998 445,998 81
2006/10/27 446,998 446,998 445,998 445,998 145
2006/10/26 446,998 448,998 446,998 446,998 141
2006/10/25 445,998 447,998 445,998 446,998 139
2006/10/24 446,998 447,998 445,998 445,998 113
2006/10/23 447,998 448,998 446,998 446,998 60
2006/10/20 447,998 449,998 446,998 448,998 144
2006/10/19 448,998 448,998 446,998 446,998 122
2006/10/18 446,998 448,998 443,998 447,998 386
2006/10/17 447,998 448,998 446,998 447,998 93
2006/10/16 447,998 447,998 446,998 447,998 65
2006/10/13 446,998 447,998 445,998 447,998 87
2006/10/12 447,998 447,998 445,998 447,998 91
2006/10/11 446,998 447,998 446,998 447,998 137
2006/10/10 447,998 448,998 445,998 446,998 74
2006/10/06 446,998 447,998 446,998 447,998 159
2006/10/05 447,998 450,998 446,998 448,998 129
2006/10/04 446,998 447,998 446,998 447,998 105
2006/10/03 446,998 448,998 446,998 446,998 104
2006/10/02 451,998 451,998 448,998 449,998 125
2006/09/29 449,998 453,998 449,998 451,998 169
2006/09/28 447,998 454,998 447,998 450,998 162
2006/09/27 447,998 448,998 446,998 447,998 58
2006/09/26 444,998 448,998 444,998 448,998 127
2006/09/25 445,998 448,998 445,998 446,998 193
2006/09/22 448,998 448,998 447,998 447,998 67
2006/09/21 448,998 451,998 446,998 447,998 170
2006/09/20 451,998 452,998 448,998 448,998 134
2006/09/19 453,998 454,998 451,998 452,998 241
2006/09/15 453,998 455,998 452,998 452,998 72
2006/09/14 452,998 455,998 452,998 452,998 100
2006/09/13 452,998 454,998 452,998 454,998 116
2006/09/12 450,998 456,998 450,998 455,998 292
2006/09/11 451,998 451,998 449,998 451,998 84
2006/09/08 449,998 452,998 449,998 451,998 233
2006/09/07 452,998 453,998 450,998 450,998 100
2006/09/06 453,998 454,998 452,998 453,998 81
2006/09/05 452,998 454,998 452,998 454,998 102
2006/09/04 453,998 455,998 452,998 454,998 79
2006/09/01 451,998 454,998 451,998 454,998 80
2006/08/31 450,998 453,998 449,998 453,998 92
2006/08/30 452,998 452,998 448,998 450,998 70
2006/08/29 449,998 451,998 448,998 451,998 89
2006/08/28 449,998 450,998 448,998 450,998 98
2006/08/25 448,998 450,998 445,998 450,998 107
2006/08/24 447,998 450,998 446,998 450,998 107
2006/08/23 448,998 449,998 446,998 449,998 99
2006/08/22 450,998 451,998 448,998 448,998 95
2006/08/21 452,998 453,998 452,998 452,998 51
2006/08/18 452,998 455,998 451,998 455,998 82
2006/08/17 459,998 459,998 452,998 454,998 56
2006/08/16 454,998 457,998 451,998 457,998 78
2006/08/15 451,998 456,998 449,998 456,998 64
2006/08/14 449,998 451,998 448,998 451,998 54
2006/08/11 456,998 456,998 449,998 452,998 117
2006/08/10 446,998 452,998 446,998 452,998 81
2006/08/09 449,998 451,998 445,998 447,998 58
2006/08/08 454,998 458,998 449,998 450,998 104
2006/08/07 453,998 459,998 450,998 459,998 123
2006/08/04 451,998 455,998 450,998 455,998 72
2006/08/03 455,998 455,998 452,998 453,998 45
2006/08/02 464,998 464,998 455,998 455,998 53
2006/08/01 451,998 469,998 451,998 467,998 248
2006/07/31 450,998 467,998 448,998 467,998 1,056
2006/07/28 451,998 466,998 451,998 458,998 3,635
2006/07/27 457,998 461,998 452,998 454,998 545
2006/07/26 452,998 462,998 451,998 460,998 761
2006/07/25 449,998 451,998 448,998 451,998 444
2006/07/24 447,998 448,998 445,998 447,998 325
2006/07/21 449,998 449,998 446,998 446,998 283
2006/07/20 447,998 451,998 445,998 449,998 434
2006/07/19 446,998 447,998 445,998 447,998 287
2006/07/18 453,998 455,998 445,998 448,998 289
2006/07/14 457,998 459,998 452,998 452,998 224
2006/07/13 452,998 459,998 451,998 455,998 288
2006/07/12 449,998 451,998 449,998 450,998 198
2006/07/11 453,998 453,998 448,998 451,998 147
2006/07/10 450,998 450,998 446,998 450,998 294
2006/07/07 449,998 452,998 448,998 450,998 338
2006/07/06 448,998 452,998 447,998 449,998 440
2006/07/05 445,998 447,998 445,998 447,998 144
2006/07/04 446,998 446,998 445,998 445,998 360
2006/07/03 445,998 448,998 444,998 448,998 141
2006/06/30 444,998 446,998 444,998 445,998 237
2006/06/29 446,998 447,998 444,998 445,998 415
2006/06/28 446,998 448,998 445,998 446,998 139
2006/06/27 443,998 447,998 443,998 445,998 121
2006/06/26 443,998 444,998 442,998 443,998 130
2006/06/23 444,998 446,998 442,998 443,998 331
2006/06/22 447,998 448,998 444,998 445,998 259
2006/06/21 445,998 447,998 443,998 447,998 329
2006/06/20 444,998 446,998 443,998 444,998 364
2006/06/19 451,998 451,998 444,998 446,998 377
2006/06/16 453,998 454,998 447,998 449,998 571
2006/06/15 449,998 453,998 447,998 449,998 527
2006/06/14 459,998 459,998 444,998 446,998 4,313

このページの先頭へ