日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

スターツプロシード投資法人(8979)の株価時系列情報

スターツプロシード投資法人(8979)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/08/07 181,400 182,400 180,500 181,200 437
2026/08/06 179,800 181,500 178,600 181,500 501
2026/08/05 181,900 182,000 179,200 180,400 638
2026/08/04 182,500 182,600 180,100 181,900 541
2026/08/03 185,800 186,000 182,300 182,500 729
2026/07/31 190,300 190,300 184,800 184,800 588
2026/07/30 190,700 191,400 186,500 191,400 984
2026/07/29 190,100 191,200 189,000 191,200 566
2026/07/28 188,300 190,100 187,700 188,400 409
2026/07/27 187,200 188,900 186,100 188,300 462
2026/07/24 187,800 187,800 184,600 184,600 480
2026/07/23 189,300 190,100 186,800 187,200 610
2026/07/22 189,400 190,000 188,900 189,900 305
2026/07/21 190,300 191,200 189,000 189,300 390
2026/07/17 189,200 190,100 188,100 188,200 343
2026/07/16 189,500 189,900 187,000 187,700 459
2026/07/15 189,600 190,100 188,800 189,800 393
2026/07/14 187,900 189,500 187,900 189,500 389
2026/07/13 187,900 188,700 186,800 187,100 313
2026/07/10 190,500 190,500 187,900 187,900 409
2026/07/09 189,500 191,700 188,300 191,700 365
2026/07/08 189,600 189,900 188,300 189,100 330
2026/07/07 189,900 191,000 189,000 189,000 387
2026/07/06 189,800 191,000 188,600 189,000 557
2026/07/03 186,100 189,100 186,100 187,400 530
2026/07/02 186,600 186,600 184,100 186,200 525
2026/07/01 188,100 188,100 184,200 184,200 514
2026/06/30 189,300 190,100 188,200 188,700 477
2026/06/29 190,000 191,600 188,700 189,200 1,224
2026/06/26 184,500 189,100 184,200 189,100 1,111
2026/06/25 184,400 185,400 183,400 183,400 649
2026/06/24 182,800 184,400 182,000 184,400 647
2026/06/23 181,600 183,900 181,200 182,800 853
2026/06/22 181,200 183,000 181,000 181,800 546
2026/06/19 181,000 182,600 180,000 181,300 953
2026/06/18 181,700 182,600 179,500 180,900 861
2026/06/17 181,300 183,100 180,900 181,700 464
2026/06/16 185,200 185,200 180,600 181,200 900
2026/06/15 184,900 186,500 184,000 185,300 567
2026/06/12 186,000 186,100 183,300 184,900 1,034
2026/06/11 183,500 184,700 182,600 182,800 566
2026/06/10 182,100 183,500 180,200 183,500 476
2026/06/09 181,700 182,100 179,900 182,100 506
2026/06/08 179,700 181,100 179,200 181,100 473
2026/06/05 180,500 182,400 179,700 181,700 447
2026/06/04 181,300 181,600 179,000 179,000 664
2026/06/03 180,300 182,700 180,000 182,500 596
2026/06/02 185,800 185,800 179,800 180,300 960
2026/06/01 187,700 187,700 182,100 182,400 602
2026/05/29 187,100 188,200 185,500 186,300 647
2026/05/28 185,700 187,000 184,900 187,000 796
2026/05/27 186,400 189,200 185,500 188,200 615
2026/05/26 186,000 187,800 185,800 186,300 710
2026/05/25 187,700 188,000 186,500 186,800 327
2026/05/22 188,200 188,200 186,700 187,700 301
2026/05/21 187,800 189,500 187,600 188,100 610
2026/05/20 188,500 188,700 186,000 187,300 396
2026/05/19 187,500 189,000 187,300 188,100 549
2026/05/18 189,300 189,300 180,100 187,800 1,149
2026/05/15 189,900 190,500 188,500 189,200 552
2026/05/14 190,500 191,000 188,300 189,800 634
2026/05/13 191,300 191,300 189,600 190,400 435
2026/05/12 192,000 192,000 190,000 191,200 621
2026/05/11 191,400 192,200 190,900 190,900 618
2026/05/08 193,600 193,600 190,200 191,600 747
2026/05/07 193,300 194,100 192,400 193,200 742
2026/05/01 194,200 194,200 191,800 193,200 716
2026/04/30 194,800 194,800 193,000 194,200 839
2026/04/28 196,000 196,700 193,300 193,400 1,325
2026/04/27 201,000 202,300 200,700 201,600 681
2026/04/24 200,700 201,500 200,200 200,600 560
2026/04/23 200,700 202,100 199,600 200,900 701
2026/04/22 202,700 202,700 200,200 200,700 542
2026/04/21 202,300 203,000 201,200 201,600 441
2026/04/20 201,500 202,300 200,700 202,200 386
2026/04/17 202,300 202,300 200,600 202,000 484
2026/04/16 202,700 203,100 200,900 202,900 660
2026/04/15 204,700 205,200 202,700 202,700 422
2026/04/14 204,100 205,100 203,300 204,700 528
2026/04/13 204,200 204,200 202,400 203,900 405
2026/04/10 206,500 206,500 201,700 203,100 591
2026/04/09 205,100 206,400 202,800 203,300 494
2026/04/08 202,800 206,500 202,600 206,500 584
2026/04/07 202,200 203,100 201,700 201,800 547
2026/04/06 199,700 202,200 199,100 202,200 460
2026/04/03 197,400 199,700 197,100 199,700 308
2026/03/27 204,200 205,000 202,100 203,500 825
2026/03/26 208,200 208,200 204,600 205,200 607
2026/03/25 208,500 208,800 206,300 208,800 455
2026/03/24 206,800 208,200 205,200 205,400 662
2026/03/23 209,700 209,700 204,100 204,700 1,298
2026/03/19 210,300 213,000 206,700 213,000 1,133
2026/03/18 210,100 211,100 208,400 210,300 262
2026/03/17 210,000 210,200 207,600 208,600 622
2026/03/16 205,800 209,000 205,400 208,700 481
2026/03/13 205,000 207,900 204,800 205,800 1,070
2026/03/12 206,600 207,200 205,500 206,800 415
2026/03/11 207,300 209,900 206,600 208,600 284
2026/03/10 207,000 208,800 206,400 207,300 493
2026/03/09 205,000 210,100 203,300 207,200 864
2026/03/06 207,200 211,900 206,700 207,400 505
2026/03/05 209,900 212,200 208,600 209,200 874
2026/03/04 208,000 210,500 205,600 207,500 1,120
2026/03/03 212,700 212,700 209,600 209,600 562
2026/03/02 210,200 212,500 209,600 212,100 625
2026/02/27 214,300 214,600 211,100 211,100 511
2026/02/26 215,200 216,200 214,300 214,800 463
2026/02/25 214,800 215,800 213,500 215,800 583
2026/02/24 211,500 214,500 210,900 213,600 789
2026/02/20 211,100 211,500 210,400 211,500 349
2026/02/19 210,800 211,000 208,200 211,000 326
2026/02/18 210,000 211,300 208,800 211,100 376
2026/02/17 211,200 211,200 208,800 210,800 384
2026/02/16 210,100 211,200 209,200 211,200 607
2026/02/13 211,700 212,400 207,700 208,000 599
2026/02/12 211,500 213,500 211,300 212,600 482
2026/02/10 213,500 214,000 212,200 213,500 505
2026/02/09 212,300 214,400 211,800 212,400 594
2026/02/06 210,700 212,500 210,300 210,300 543
2026/02/05 215,300 215,400 212,200 212,700 1,154
2026/02/04 209,700 228,900 208,900 215,200 1,581
2026/02/03 208,400 211,000 207,900 210,500 615
2026/02/02 209,600 210,400 208,000 208,400 863
2026/01/30 211,100 212,700 210,200 210,200 715
2026/01/29 211,000 212,000 207,900 212,000 919
2026/01/28 208,500 211,100 207,700 211,100 703
2026/01/27 208,400 210,900 207,200 209,100 470
2026/01/26 209,100 210,400 207,500 209,400 687
2026/01/23 210,600 210,800 208,100 210,200 583
2026/01/22 209,200 210,700 208,500 209,300 649
2026/01/21 211,500 212,400 208,300 208,500 1,173
2026/01/20 212,000 213,000 211,200 211,500 940
2026/01/19 214,300 214,900 210,900 211,000 620
2026/01/16 212,000 213,900 211,500 213,900 691
2026/01/15 210,100 211,600 209,700 211,100 643
2026/01/14 210,100 210,700 209,500 209,700 756
2026/01/13 209,700 210,400 207,500 210,100 801
2026/01/09 208,200 208,900 207,000 207,800 585
2026/01/08 207,800 208,500 206,200 207,000 671
2026/01/07 204,500 208,200 204,500 208,200 649
2026/01/06 202,500 205,400 201,200 205,400 690
2026/01/05 202,000 203,600 200,900 202,700 835

このページの先頭へ