日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

スターツプロシード投資法人(8979)の株価時系列情報

スターツプロシード投資法人(8979)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 181,300 183,100 180,900 181,700 464
2026/06/16 185,200 185,200 180,600 181,200 900
2026/06/15 184,900 186,500 184,000 185,300 567
2026/06/12 186,000 186,100 183,300 184,900 1,034
2026/06/11 183,500 184,700 182,600 182,800 566
2026/06/10 182,100 183,500 180,200 183,500 476
2026/06/09 181,700 182,100 179,900 182,100 506
2026/06/08 179,700 181,100 179,200 181,100 473
2026/06/05 180,500 182,400 179,700 181,700 447
2026/06/04 181,300 181,600 179,000 179,000 664
2026/06/03 180,300 182,700 180,000 182,500 596
2026/06/02 185,800 185,800 179,800 180,300 960
2026/06/01 187,700 187,700 182,100 182,400 602
2026/05/29 187,100 188,200 185,500 186,300 647
2026/05/28 185,700 187,000 184,900 187,000 796
2026/05/27 186,400 189,200 185,500 188,200 615
2026/05/26 186,000 187,800 185,800 186,300 710
2026/05/25 187,700 188,000 186,500 186,800 327
2026/05/22 188,200 188,200 186,700 187,700 301
2026/05/21 187,800 189,500 187,600 188,100 610
2026/05/20 188,500 188,700 186,000 187,300 396
2026/05/19 187,500 189,000 187,300 188,100 549
2026/05/18 189,300 189,300 180,100 187,800 1,149
2026/05/15 189,900 190,500 188,500 189,200 552
2026/05/14 190,500 191,000 188,300 189,800 634
2026/05/13 191,300 191,300 189,600 190,400 435
2026/05/12 192,000 192,000 190,000 191,200 621
2026/05/11 191,400 192,200 190,900 190,900 618
2026/05/08 193,600 193,600 190,200 191,600 747
2026/05/07 193,300 194,100 192,400 193,200 742
2026/05/01 194,200 194,200 191,800 193,200 716
2026/04/30 194,800 194,800 193,000 194,200 839
2026/04/28 196,000 196,700 193,300 193,400 1,325
2026/04/27 201,000 202,300 200,700 201,600 681
2026/04/24 200,700 201,500 200,200 200,600 560
2026/04/23 200,700 202,100 199,600 200,900 701
2026/04/22 202,700 202,700 200,200 200,700 542
2026/04/21 202,300 203,000 201,200 201,600 441
2026/04/20 201,500 202,300 200,700 202,200 386
2026/04/17 202,300 202,300 200,600 202,000 484
2026/04/16 202,700 203,100 200,900 202,900 660
2026/04/15 204,700 205,200 202,700 202,700 422
2026/04/14 204,100 205,100 203,300 204,700 528
2026/04/13 204,200 204,200 202,400 203,900 405
2026/04/10 206,500 206,500 201,700 203,100 591
2026/04/09 205,100 206,400 202,800 203,300 494
2026/04/08 202,800 206,500 202,600 206,500 584
2026/04/07 202,200 203,100 201,700 201,800 547
2026/04/06 199,700 202,200 199,100 202,200 460
2026/04/03 197,400 199,700 197,100 199,700 308
2026/03/27 204,200 205,000 202,100 203,500 825
2026/03/26 208,200 208,200 204,600 205,200 607
2026/03/25 208,500 208,800 206,300 208,800 455
2026/03/24 206,800 208,200 205,200 205,400 662
2026/03/23 209,700 209,700 204,100 204,700 1,298
2026/03/19 210,300 213,000 206,700 213,000 1,133
2026/03/18 210,100 211,100 208,400 210,300 262
2026/03/17 210,000 210,200 207,600 208,600 622
2026/03/16 205,800 209,000 205,400 208,700 481
2026/03/13 205,000 207,900 204,800 205,800 1,070
2026/03/12 206,600 207,200 205,500 206,800 415
2026/03/11 207,300 209,900 206,600 208,600 284
2026/03/10 207,000 208,800 206,400 207,300 493
2026/03/09 205,000 210,100 203,300 207,200 864
2026/03/06 207,200 211,900 206,700 207,400 505
2026/03/05 209,900 212,200 208,600 209,200 874
2026/03/04 208,000 210,500 205,600 207,500 1,120
2026/03/03 212,700 212,700 209,600 209,600 562
2026/03/02 210,200 212,500 209,600 212,100 625
2026/02/27 214,300 214,600 211,100 211,100 511
2026/02/26 215,200 216,200 214,300 214,800 463
2026/02/25 214,800 215,800 213,500 215,800 583
2026/02/24 211,500 214,500 210,900 213,600 789
2026/02/20 211,100 211,500 210,400 211,500 349
2026/02/19 210,800 211,000 208,200 211,000 326
2026/02/18 210,000 211,300 208,800 211,100 376
2026/02/17 211,200 211,200 208,800 210,800 384
2026/02/16 210,100 211,200 209,200 211,200 607
2026/02/13 211,700 212,400 207,700 208,000 599
2026/02/12 211,500 213,500 211,300 212,600 482
2026/02/10 213,500 214,000 212,200 213,500 505
2026/02/09 212,300 214,400 211,800 212,400 594
2026/02/06 210,700 212,500 210,300 210,300 543
2026/02/05 215,300 215,400 212,200 212,700 1,154
2026/02/04 209,700 228,900 208,900 215,200 1,581
2026/02/03 208,400 211,000 207,900 210,500 615
2026/02/02 209,600 210,400 208,000 208,400 863
2026/01/30 211,100 212,700 210,200 210,200 715
2026/01/29 211,000 212,000 207,900 212,000 919
2026/01/28 208,500 211,100 207,700 211,100 703
2026/01/27 208,400 210,900 207,200 209,100 470
2026/01/26 209,100 210,400 207,500 209,400 687
2026/01/23 210,600 210,800 208,100 210,200 583
2026/01/22 209,200 210,700 208,500 209,300 649
2026/01/21 211,500 212,400 208,300 208,500 1,173
2026/01/20 212,000 213,000 211,200 211,500 940
2026/01/19 214,300 214,900 210,900 211,000 620
2026/01/16 212,000 213,900 211,500 213,900 691
2026/01/15 210,100 211,600 209,700 211,100 643
2026/01/14 210,100 210,700 209,500 209,700 756
2026/01/13 209,700 210,400 207,500 210,100 801
2026/01/09 208,200 208,900 207,000 207,800 585
2026/01/08 207,800 208,500 206,200 207,000 671
2026/01/07 204,500 208,200 204,500 208,200 649
2026/01/06 202,500 205,400 201,200 205,400 690
2026/01/05 202,000 203,600 200,900 202,700 835
2025/12/30 202,200 204,000 201,700 201,700 782
2025/12/29 203,400 203,400 201,000 202,400 671
2025/12/26 203,100 203,800 200,900 202,300 973
2025/12/25 201,200 203,900 201,200 203,300 1,070
2025/12/24 199,400 202,000 198,900 202,000 690
2025/12/23 198,600 200,100 198,500 199,600 779
2025/12/22 201,000 203,300 196,300 198,700 1,494
2025/12/19 203,600 205,200 198,700 198,700 1,895
2025/12/18 202,500 203,900 200,800 200,800 698
2025/12/17 202,100 202,500 199,500 201,900 500
2025/12/16 199,400 202,100 199,200 201,000 698
2025/12/15 201,000 202,000 200,300 201,500 608
2025/12/12 199,700 203,000 199,700 202,500 1,133
2025/12/11 200,800 202,500 199,600 199,600 458
2025/12/10 200,000 201,200 199,000 200,400 466
2025/12/09 197,800 199,600 196,900 199,600 608
2025/12/08 198,400 199,600 197,700 199,200 540
2025/12/05 202,400 202,400 198,400 198,400 446
2025/12/04 205,400 205,400 201,100 201,100 380
2025/12/03 202,000 203,600 201,500 203,600 414
2025/12/02 202,600 204,300 201,700 203,100 696
2025/12/01 207,500 207,800 202,500 202,500 587
2025/11/28 208,800 209,700 207,900 208,000 686
2025/11/27 207,000 208,000 206,000 208,000 491
2025/11/26 203,400 206,800 203,400 206,600 617
2025/11/25 204,500 205,900 203,200 204,900 505
2025/11/21 203,500 205,200 203,000 204,500 423
2025/11/20 201,700 204,800 201,700 204,200 383
2025/11/19 202,800 203,400 200,800 201,900 435
2025/11/18 206,300 206,300 202,800 202,800 525
2025/11/17 205,000 206,000 203,500 206,000 398
2025/11/14 204,200 204,900 203,000 204,100 359
2025/11/13 204,500 204,800 202,600 204,500 396
2025/11/12 203,400 206,300 203,400 204,500 433
2025/11/11 203,000 204,000 202,400 204,000 565
2025/11/10 202,300 203,500 201,600 202,600 580
2025/11/07 203,500 204,100 202,300 202,300 515
2025/11/06 204,000 204,400 202,300 203,500 612
2025/11/05 203,800 203,800 200,000 202,800 465
2025/11/04 201,200 204,200 200,100 203,300 783
2025/10/31 203,700 204,700 201,900 202,300 1,101
2025/10/30 198,100 204,000 197,600 203,700 1,753
2025/10/29 208,800 208,900 204,200 204,500 827
2025/10/28 207,900 208,800 205,000 207,100 1,330
2025/10/27 206,000 208,700 205,200 207,200 660
2025/10/24 205,800 206,800 205,100 205,100 551
2025/10/23 204,800 207,300 203,400 205,600 601
2025/10/22 205,000 206,400 204,000 204,100 792
2025/10/21 204,200 205,900 203,900 204,400 531
2025/10/20 204,300 205,000 203,000 205,000 338
2025/10/17 203,900 203,900 202,500 203,200 267
2025/10/16 202,200 204,600 201,600 203,900 424
2025/10/15 201,000 203,200 201,000 202,100 347
2025/10/14 197,400 211,000 197,000 201,500 883
2025/10/10 201,400 201,500 199,500 199,600 455
2025/10/09 200,300 201,400 199,400 200,900 399
2025/10/08 201,600 202,600 200,200 200,200 307
2025/10/07 202,000 202,700 201,500 201,600 244
2025/10/06 198,800 202,700 198,700 201,900 449
2025/10/03 197,700 198,700 196,600 198,600 718
2025/10/02 202,500 202,500 197,600 198,100 1,440
2025/10/01 208,500 208,500 200,800 202,100 780
2025/09/30 204,400 208,800 202,700 207,300 1,186
2025/09/29 204,200 204,300 201,700 201,700 829
2025/09/26 202,400 203,500 201,300 203,500 484
2025/09/25 200,300 202,100 200,200 201,100 493
2025/09/24 200,900 201,000 199,700 200,700 341
2025/09/22 201,800 202,700 200,100 200,100 556
2025/09/19 201,200 203,800 200,500 202,100 998
2025/09/18 200,900 202,300 200,000 201,200 410
2025/09/17 201,000 201,100 199,000 200,900 369
2025/09/16 201,300 201,300 198,800 200,400 550
2025/09/12 198,200 200,000 197,800 200,000 717
2025/09/11 197,700 199,000 197,200 198,100 359
2025/09/10 197,000 198,200 196,100 197,700 406
2025/09/09 196,800 198,300 196,500 198,200 439
2025/09/08 195,700 198,300 195,700 196,800 448
2025/09/05 196,600 197,300 195,500 196,400 784
2025/09/04 197,900 198,200 196,300 197,400 690
2025/09/03 199,300 199,500 197,900 197,900 546
2025/09/02 201,300 202,200 199,600 199,600 459
2025/09/01 198,700 201,300 198,700 201,300 535
2025/08/29 197,700 201,000 197,600 198,500 1,248
2025/08/28 198,800 198,800 196,500 197,400 505
2025/08/27 197,500 198,600 196,600 198,400 543
2025/08/26 198,800 198,800 196,100 196,100 467
2025/08/25 196,800 198,900 196,000 198,800 621
2025/08/22 194,400 197,400 194,400 196,800 544
2025/08/21 196,400 196,900 194,000 194,000 338
2025/08/20 195,600 196,700 194,900 196,400 381
2025/08/19 193,400 195,600 192,500 195,600 334
2025/08/18 191,900 193,300 191,800 192,200 263
2025/08/15 192,500 193,200 191,400 191,900 311
2025/08/14 191,700 194,000 191,600 192,500 345

このページの先頭へ