スターツプロシード投資法人(8979)の株価時系列情報
スターツプロシード投資法人(8979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/08/07 | 181,400 | 182,400 | 180,500 | 181,200 | 437 |
| 2026/08/06 | 179,800 | 181,500 | 178,600 | 181,500 | 501 |
| 2026/08/05 | 181,900 | 182,000 | 179,200 | 180,400 | 638 |
| 2026/08/04 | 182,500 | 182,600 | 180,100 | 181,900 | 541 |
| 2026/08/03 | 185,800 | 186,000 | 182,300 | 182,500 | 729 |
| 2026/07/31 | 190,300 | 190,300 | 184,800 | 184,800 | 588 |
| 2026/07/30 | 190,700 | 191,400 | 186,500 | 191,400 | 984 |
| 2026/07/29 | 190,100 | 191,200 | 189,000 | 191,200 | 566 |
| 2026/07/28 | 188,300 | 190,100 | 187,700 | 188,400 | 409 |
| 2026/07/27 | 187,200 | 188,900 | 186,100 | 188,300 | 462 |
| 2026/07/24 | 187,800 | 187,800 | 184,600 | 184,600 | 480 |
| 2026/07/23 | 189,300 | 190,100 | 186,800 | 187,200 | 610 |
| 2026/07/22 | 189,400 | 190,000 | 188,900 | 189,900 | 305 |
| 2026/07/21 | 190,300 | 191,200 | 189,000 | 189,300 | 390 |
| 2026/07/17 | 189,200 | 190,100 | 188,100 | 188,200 | 343 |
| 2026/07/16 | 189,500 | 189,900 | 187,000 | 187,700 | 459 |
| 2026/07/15 | 189,600 | 190,100 | 188,800 | 189,800 | 393 |
| 2026/07/14 | 187,900 | 189,500 | 187,900 | 189,500 | 389 |
| 2026/07/13 | 187,900 | 188,700 | 186,800 | 187,100 | 313 |
| 2026/07/10 | 190,500 | 190,500 | 187,900 | 187,900 | 409 |
| 2026/07/09 | 189,500 | 191,700 | 188,300 | 191,700 | 365 |
| 2026/07/08 | 189,600 | 189,900 | 188,300 | 189,100 | 330 |
| 2026/07/07 | 189,900 | 191,000 | 189,000 | 189,000 | 387 |
| 2026/07/06 | 189,800 | 191,000 | 188,600 | 189,000 | 557 |
| 2026/07/03 | 186,100 | 189,100 | 186,100 | 187,400 | 530 |
| 2026/07/02 | 186,600 | 186,600 | 184,100 | 186,200 | 525 |
| 2026/07/01 | 188,100 | 188,100 | 184,200 | 184,200 | 514 |
| 2026/06/30 | 189,300 | 190,100 | 188,200 | 188,700 | 477 |
| 2026/06/29 | 190,000 | 191,600 | 188,700 | 189,200 | 1,224 |
| 2026/06/26 | 184,500 | 189,100 | 184,200 | 189,100 | 1,111 |
| 2026/06/25 | 184,400 | 185,400 | 183,400 | 183,400 | 649 |
| 2026/06/24 | 182,800 | 184,400 | 182,000 | 184,400 | 647 |
| 2026/06/23 | 181,600 | 183,900 | 181,200 | 182,800 | 853 |
| 2026/06/22 | 181,200 | 183,000 | 181,000 | 181,800 | 546 |
| 2026/06/19 | 181,000 | 182,600 | 180,000 | 181,300 | 953 |
| 2026/06/18 | 181,700 | 182,600 | 179,500 | 180,900 | 861 |
| 2026/06/17 | 181,300 | 183,100 | 180,900 | 181,700 | 464 |
| 2026/06/16 | 185,200 | 185,200 | 180,600 | 181,200 | 900 |
| 2026/06/15 | 184,900 | 186,500 | 184,000 | 185,300 | 567 |
| 2026/06/12 | 186,000 | 186,100 | 183,300 | 184,900 | 1,034 |
| 2026/06/11 | 183,500 | 184,700 | 182,600 | 182,800 | 566 |
| 2026/06/10 | 182,100 | 183,500 | 180,200 | 183,500 | 476 |
| 2026/06/09 | 181,700 | 182,100 | 179,900 | 182,100 | 506 |
| 2026/06/08 | 179,700 | 181,100 | 179,200 | 181,100 | 473 |
| 2026/06/05 | 180,500 | 182,400 | 179,700 | 181,700 | 447 |
| 2026/06/04 | 181,300 | 181,600 | 179,000 | 179,000 | 664 |
| 2026/06/03 | 180,300 | 182,700 | 180,000 | 182,500 | 596 |
| 2026/06/02 | 185,800 | 185,800 | 179,800 | 180,300 | 960 |
| 2026/06/01 | 187,700 | 187,700 | 182,100 | 182,400 | 602 |
| 2026/05/29 | 187,100 | 188,200 | 185,500 | 186,300 | 647 |
| 2026/05/28 | 185,700 | 187,000 | 184,900 | 187,000 | 796 |
| 2026/05/27 | 186,400 | 189,200 | 185,500 | 188,200 | 615 |
| 2026/05/26 | 186,000 | 187,800 | 185,800 | 186,300 | 710 |
| 2026/05/25 | 187,700 | 188,000 | 186,500 | 186,800 | 327 |
| 2026/05/22 | 188,200 | 188,200 | 186,700 | 187,700 | 301 |
| 2026/05/21 | 187,800 | 189,500 | 187,600 | 188,100 | 610 |
| 2026/05/20 | 188,500 | 188,700 | 186,000 | 187,300 | 396 |
| 2026/05/19 | 187,500 | 189,000 | 187,300 | 188,100 | 549 |
| 2026/05/18 | 189,300 | 189,300 | 180,100 | 187,800 | 1,149 |
| 2026/05/15 | 189,900 | 190,500 | 188,500 | 189,200 | 552 |
| 2026/05/14 | 190,500 | 191,000 | 188,300 | 189,800 | 634 |
| 2026/05/13 | 191,300 | 191,300 | 189,600 | 190,400 | 435 |
| 2026/05/12 | 192,000 | 192,000 | 190,000 | 191,200 | 621 |
| 2026/05/11 | 191,400 | 192,200 | 190,900 | 190,900 | 618 |
| 2026/05/08 | 193,600 | 193,600 | 190,200 | 191,600 | 747 |
| 2026/05/07 | 193,300 | 194,100 | 192,400 | 193,200 | 742 |
| 2026/05/01 | 194,200 | 194,200 | 191,800 | 193,200 | 716 |
| 2026/04/30 | 194,800 | 194,800 | 193,000 | 194,200 | 839 |
| 2026/04/28 | 196,000 | 196,700 | 193,300 | 193,400 | 1,325 |
| 2026/04/27 | 201,000 | 202,300 | 200,700 | 201,600 | 681 |
| 2026/04/24 | 200,700 | 201,500 | 200,200 | 200,600 | 560 |
| 2026/04/23 | 200,700 | 202,100 | 199,600 | 200,900 | 701 |
| 2026/04/22 | 202,700 | 202,700 | 200,200 | 200,700 | 542 |
| 2026/04/21 | 202,300 | 203,000 | 201,200 | 201,600 | 441 |
| 2026/04/20 | 201,500 | 202,300 | 200,700 | 202,200 | 386 |
| 2026/04/17 | 202,300 | 202,300 | 200,600 | 202,000 | 484 |
| 2026/04/16 | 202,700 | 203,100 | 200,900 | 202,900 | 660 |
| 2026/04/15 | 204,700 | 205,200 | 202,700 | 202,700 | 422 |
| 2026/04/14 | 204,100 | 205,100 | 203,300 | 204,700 | 528 |
| 2026/04/13 | 204,200 | 204,200 | 202,400 | 203,900 | 405 |
| 2026/04/10 | 206,500 | 206,500 | 201,700 | 203,100 | 591 |
| 2026/04/09 | 205,100 | 206,400 | 202,800 | 203,300 | 494 |
| 2026/04/08 | 202,800 | 206,500 | 202,600 | 206,500 | 584 |
| 2026/04/07 | 202,200 | 203,100 | 201,700 | 201,800 | 547 |
| 2026/04/06 | 199,700 | 202,200 | 199,100 | 202,200 | 460 |
| 2026/04/03 | 197,400 | 199,700 | 197,100 | 199,700 | 308 |
| 2026/03/27 | 204,200 | 205,000 | 202,100 | 203,500 | 825 |
| 2026/03/26 | 208,200 | 208,200 | 204,600 | 205,200 | 607 |
| 2026/03/25 | 208,500 | 208,800 | 206,300 | 208,800 | 455 |
| 2026/03/24 | 206,800 | 208,200 | 205,200 | 205,400 | 662 |
| 2026/03/23 | 209,700 | 209,700 | 204,100 | 204,700 | 1,298 |
| 2026/03/19 | 210,300 | 213,000 | 206,700 | 213,000 | 1,133 |
| 2026/03/18 | 210,100 | 211,100 | 208,400 | 210,300 | 262 |
| 2026/03/17 | 210,000 | 210,200 | 207,600 | 208,600 | 622 |
| 2026/03/16 | 205,800 | 209,000 | 205,400 | 208,700 | 481 |
| 2026/03/13 | 205,000 | 207,900 | 204,800 | 205,800 | 1,070 |
| 2026/03/12 | 206,600 | 207,200 | 205,500 | 206,800 | 415 |
| 2026/03/11 | 207,300 | 209,900 | 206,600 | 208,600 | 284 |
| 2026/03/10 | 207,000 | 208,800 | 206,400 | 207,300 | 493 |
| 2026/03/09 | 205,000 | 210,100 | 203,300 | 207,200 | 864 |
| 2026/03/06 | 207,200 | 211,900 | 206,700 | 207,400 | 505 |
| 2026/03/05 | 209,900 | 212,200 | 208,600 | 209,200 | 874 |
| 2026/03/04 | 208,000 | 210,500 | 205,600 | 207,500 | 1,120 |
| 2026/03/03 | 212,700 | 212,700 | 209,600 | 209,600 | 562 |
| 2026/03/02 | 210,200 | 212,500 | 209,600 | 212,100 | 625 |
| 2026/02/27 | 214,300 | 214,600 | 211,100 | 211,100 | 511 |
| 2026/02/26 | 215,200 | 216,200 | 214,300 | 214,800 | 463 |
| 2026/02/25 | 214,800 | 215,800 | 213,500 | 215,800 | 583 |
| 2026/02/24 | 211,500 | 214,500 | 210,900 | 213,600 | 789 |
| 2026/02/20 | 211,100 | 211,500 | 210,400 | 211,500 | 349 |
| 2026/02/19 | 210,800 | 211,000 | 208,200 | 211,000 | 326 |
| 2026/02/18 | 210,000 | 211,300 | 208,800 | 211,100 | 376 |
| 2026/02/17 | 211,200 | 211,200 | 208,800 | 210,800 | 384 |
| 2026/02/16 | 210,100 | 211,200 | 209,200 | 211,200 | 607 |
| 2026/02/13 | 211,700 | 212,400 | 207,700 | 208,000 | 599 |
| 2026/02/12 | 211,500 | 213,500 | 211,300 | 212,600 | 482 |
| 2026/02/10 | 213,500 | 214,000 | 212,200 | 213,500 | 505 |
| 2026/02/09 | 212,300 | 214,400 | 211,800 | 212,400 | 594 |
| 2026/02/06 | 210,700 | 212,500 | 210,300 | 210,300 | 543 |
| 2026/02/05 | 215,300 | 215,400 | 212,200 | 212,700 | 1,154 |
| 2026/02/04 | 209,700 | 228,900 | 208,900 | 215,200 | 1,581 |
| 2026/02/03 | 208,400 | 211,000 | 207,900 | 210,500 | 615 |
| 2026/02/02 | 209,600 | 210,400 | 208,000 | 208,400 | 863 |
| 2026/01/30 | 211,100 | 212,700 | 210,200 | 210,200 | 715 |
| 2026/01/29 | 211,000 | 212,000 | 207,900 | 212,000 | 919 |
| 2026/01/28 | 208,500 | 211,100 | 207,700 | 211,100 | 703 |
| 2026/01/27 | 208,400 | 210,900 | 207,200 | 209,100 | 470 |
| 2026/01/26 | 209,100 | 210,400 | 207,500 | 209,400 | 687 |
| 2026/01/23 | 210,600 | 210,800 | 208,100 | 210,200 | 583 |
| 2026/01/22 | 209,200 | 210,700 | 208,500 | 209,300 | 649 |
| 2026/01/21 | 211,500 | 212,400 | 208,300 | 208,500 | 1,173 |
| 2026/01/20 | 212,000 | 213,000 | 211,200 | 211,500 | 940 |
| 2026/01/19 | 214,300 | 214,900 | 210,900 | 211,000 | 620 |
| 2026/01/16 | 212,000 | 213,900 | 211,500 | 213,900 | 691 |
| 2026/01/15 | 210,100 | 211,600 | 209,700 | 211,100 | 643 |
| 2026/01/14 | 210,100 | 210,700 | 209,500 | 209,700 | 756 |
| 2026/01/13 | 209,700 | 210,400 | 207,500 | 210,100 | 801 |
| 2026/01/09 | 208,200 | 208,900 | 207,000 | 207,800 | 585 |
| 2026/01/08 | 207,800 | 208,500 | 206,200 | 207,000 | 671 |
| 2026/01/07 | 204,500 | 208,200 | 204,500 | 208,200 | 649 |
| 2026/01/06 | 202,500 | 205,400 | 201,200 | 205,400 | 690 |
| 2026/01/05 | 202,000 | 203,600 | 200,900 | 202,700 | 835 |
| 2025/12/30 | 202,200 | 204,000 | 201,700 | 201,700 | 782 |
| 2025/12/29 | 203,400 | 203,400 | 201,000 | 202,400 | 671 |
| 2025/12/26 | 203,100 | 203,800 | 200,900 | 202,300 | 973 |
| 2025/12/25 | 201,200 | 203,900 | 201,200 | 203,300 | 1,070 |
| 2025/12/24 | 199,400 | 202,000 | 198,900 | 202,000 | 690 |
| 2025/12/23 | 198,600 | 200,100 | 198,500 | 199,600 | 779 |
| 2025/12/22 | 201,000 | 203,300 | 196,300 | 198,700 | 1,494 |
| 2025/12/19 | 203,600 | 205,200 | 198,700 | 198,700 | 1,895 |
| 2025/12/18 | 202,500 | 203,900 | 200,800 | 200,800 | 698 |
| 2025/12/17 | 202,100 | 202,500 | 199,500 | 201,900 | 500 |
| 2025/12/16 | 199,400 | 202,100 | 199,200 | 201,000 | 698 |
| 2025/12/15 | 201,000 | 202,000 | 200,300 | 201,500 | 608 |
| 2025/12/12 | 199,700 | 203,000 | 199,700 | 202,500 | 1,133 |
| 2025/12/11 | 200,800 | 202,500 | 199,600 | 199,600 | 458 |
| 2025/12/10 | 200,000 | 201,200 | 199,000 | 200,400 | 466 |
| 2025/12/09 | 197,800 | 199,600 | 196,900 | 199,600 | 608 |
| 2025/12/08 | 198,400 | 199,600 | 197,700 | 199,200 | 540 |
| 2025/12/05 | 202,400 | 202,400 | 198,400 | 198,400 | 446 |
| 2025/12/04 | 205,400 | 205,400 | 201,100 | 201,100 | 380 |
| 2025/12/03 | 202,000 | 203,600 | 201,500 | 203,600 | 414 |
| 2025/12/02 | 202,600 | 204,300 | 201,700 | 203,100 | 696 |
| 2025/12/01 | 207,500 | 207,800 | 202,500 | 202,500 | 587 |
| 2025/11/28 | 208,800 | 209,700 | 207,900 | 208,000 | 686 |
| 2025/11/27 | 207,000 | 208,000 | 206,000 | 208,000 | 491 |
| 2025/11/26 | 203,400 | 206,800 | 203,400 | 206,600 | 617 |
| 2025/11/25 | 204,500 | 205,900 | 203,200 | 204,900 | 505 |
| 2025/11/21 | 203,500 | 205,200 | 203,000 | 204,500 | 423 |
| 2025/11/20 | 201,700 | 204,800 | 201,700 | 204,200 | 383 |
| 2025/11/19 | 202,800 | 203,400 | 200,800 | 201,900 | 435 |
| 2025/11/18 | 206,300 | 206,300 | 202,800 | 202,800 | 525 |
| 2025/11/17 | 205,000 | 206,000 | 203,500 | 206,000 | 398 |
| 2025/11/14 | 204,200 | 204,900 | 203,000 | 204,100 | 359 |
| 2025/11/13 | 204,500 | 204,800 | 202,600 | 204,500 | 396 |
| 2025/11/12 | 203,400 | 206,300 | 203,400 | 204,500 | 433 |
| 2025/11/11 | 203,000 | 204,000 | 202,400 | 204,000 | 565 |
| 2025/11/10 | 202,300 | 203,500 | 201,600 | 202,600 | 580 |
| 2025/11/07 | 203,500 | 204,100 | 202,300 | 202,300 | 515 |
| 2025/11/06 | 204,000 | 204,400 | 202,300 | 203,500 | 612 |
| 2025/11/05 | 203,800 | 203,800 | 200,000 | 202,800 | 465 |
| 2025/11/04 | 201,200 | 204,200 | 200,100 | 203,300 | 783 |
| 2025/10/31 | 203,700 | 204,700 | 201,900 | 202,300 | 1,101 |
| 2025/10/30 | 198,100 | 204,000 | 197,600 | 203,700 | 1,753 |
| 2025/10/29 | 208,800 | 208,900 | 204,200 | 204,500 | 827 |
| 2025/10/28 | 207,900 | 208,800 | 205,000 | 207,100 | 1,330 |
| 2025/10/27 | 206,000 | 208,700 | 205,200 | 207,200 | 660 |
| 2025/10/24 | 205,800 | 206,800 | 205,100 | 205,100 | 551 |
| 2025/10/23 | 204,800 | 207,300 | 203,400 | 205,600 | 601 |
| 2025/10/22 | 205,000 | 206,400 | 204,000 | 204,100 | 792 |
| 2025/10/21 | 204,200 | 205,900 | 203,900 | 204,400 | 531 |
| 2025/10/20 | 204,300 | 205,000 | 203,000 | 205,000 | 338 |
| 2025/10/17 | 203,900 | 203,900 | 202,500 | 203,200 | 267 |
| 2025/10/16 | 202,200 | 204,600 | 201,600 | 203,900 | 424 |
| 2025/10/15 | 201,000 | 203,200 | 201,000 | 202,100 | 347 |
| 2025/10/14 | 197,400 | 211,000 | 197,000 | 201,500 | 883 |
| 2025/10/10 | 201,400 | 201,500 | 199,500 | 199,600 | 455 |
| 2025/10/09 | 200,300 | 201,400 | 199,400 | 200,900 | 399 |
| 2025/10/08 | 201,600 | 202,600 | 200,200 | 200,200 | 307 |
| 2025/10/07 | 202,000 | 202,700 | 201,500 | 201,600 | 244 |