スターツプロシード投資法人(8979)の株価時系列情報
スターツプロシード投資法人(8979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 198,700 | 201,500 | 198,200 | 201,400 | 473 |
| 2020/12/29 | 196,900 | 198,900 | 195,700 | 198,700 | 543 |
| 2020/12/28 | 195,600 | 198,800 | 195,600 | 198,800 | 489 |
| 2020/12/25 | 198,500 | 198,900 | 195,700 | 195,700 | 448 |
| 2020/12/24 | 195,400 | 198,500 | 194,900 | 198,000 | 598 |
| 2020/12/23 | 192,200 | 196,000 | 192,200 | 195,600 | 581 |
| 2020/12/22 | 193,200 | 194,800 | 192,900 | 192,900 | 686 |
| 2020/12/21 | 196,000 | 196,000 | 193,400 | 193,400 | 664 |
| 2020/12/18 | 199,500 | 199,500 | 196,200 | 196,400 | 2,401 |
| 2020/12/17 | 197,000 | 199,500 | 196,700 | 199,500 | 648 |
| 2020/12/16 | 192,200 | 196,900 | 192,200 | 196,900 | 672 |
| 2020/12/15 | 190,500 | 193,600 | 190,500 | 192,900 | 772 |
| 2020/12/14 | 192,000 | 192,600 | 190,500 | 190,700 | 489 |
| 2020/12/11 | 191,100 | 192,200 | 190,400 | 191,900 | 840 |
| 2020/12/10 | 192,500 | 192,900 | 191,700 | 191,700 | 427 |
| 2020/12/09 | 193,500 | 194,500 | 191,700 | 192,500 | 445 |
| 2020/12/08 | 191,200 | 193,600 | 191,000 | 193,600 | 385 |
| 2020/12/07 | 195,300 | 196,300 | 191,100 | 191,100 | 906 |
| 2020/12/04 | 194,500 | 196,300 | 193,300 | 195,100 | 719 |
| 2020/12/03 | 196,000 | 196,100 | 193,700 | 194,800 | 368 |
| 2020/12/02 | 195,100 | 197,800 | 193,500 | 196,000 | 490 |
| 2020/12/01 | 195,300 | 196,700 | 194,000 | 195,500 | 742 |
| 2020/11/30 | 196,200 | 196,600 | 192,900 | 195,300 | 1,052 |
| 2020/11/27 | 192,700 | 197,200 | 192,300 | 197,200 | 532 |
| 2020/11/26 | 192,100 | 194,000 | 191,200 | 194,000 | 411 |
| 2020/11/25 | 194,400 | 194,600 | 192,200 | 192,200 | 699 |
| 2020/11/24 | 195,300 | 196,500 | 193,800 | 194,300 | 536 |
| 2020/11/20 | 194,800 | 195,900 | 194,500 | 195,500 | 570 |
| 2020/11/19 | 197,500 | 197,500 | 194,500 | 195,400 | 450 |
| 2020/11/18 | 197,300 | 197,700 | 196,300 | 196,300 | 237 |
| 2020/11/17 | 196,500 | 197,700 | 196,000 | 197,300 | 316 |
| 2020/11/16 | 198,700 | 199,500 | 196,100 | 196,300 | 544 |
| 2020/11/13 | 199,100 | 200,000 | 198,300 | 198,400 | 407 |
| 2020/11/12 | 199,900 | 200,900 | 198,600 | 200,000 | 476 |
| 2020/11/11 | 200,100 | 201,100 | 198,500 | 201,100 | 561 |
| 2020/11/10 | 199,000 | 201,000 | 197,100 | 200,200 | 766 |
| 2020/11/09 | 199,800 | 199,900 | 197,600 | 199,500 | 762 |
| 2020/11/06 | 200,300 | 201,000 | 198,900 | 199,800 | 426 |
| 2020/11/05 | 199,500 | 201,600 | 198,200 | 201,600 | 618 |
| 2020/11/04 | 198,700 | 200,900 | 197,300 | 200,300 | 439 |
| 2020/11/02 | 197,800 | 198,700 | 195,500 | 198,100 | 706 |
| 2020/10/30 | 196,600 | 200,500 | 196,600 | 198,900 | 799 |
| 2020/10/29 | 196,200 | 197,200 | 192,100 | 197,200 | 1,182 |
| 2020/10/28 | 203,100 | 204,800 | 202,500 | 203,300 | 924 |
| 2020/10/27 | 202,100 | 204,000 | 200,300 | 204,000 | 516 |
| 2020/10/26 | 202,600 | 203,200 | 200,100 | 200,100 | 1,148 |
| 2020/10/23 | 202,400 | 203,500 | 201,500 | 203,500 | 338 |
| 2020/10/22 | 203,800 | 203,800 | 201,300 | 202,400 | 419 |
| 2020/10/21 | 204,800 | 205,200 | 201,300 | 202,700 | 782 |
| 2020/10/20 | 206,900 | 207,000 | 204,800 | 205,100 | 559 |
| 2020/10/19 | 205,500 | 207,000 | 203,900 | 206,900 | 800 |
| 2020/10/16 | 205,400 | 207,600 | 205,100 | 206,000 | 442 |
| 2020/10/15 | 207,700 | 208,300 | 205,100 | 205,400 | 576 |
| 2020/10/14 | 210,600 | 211,400 | 207,600 | 207,600 | 382 |
| 2020/10/13 | 211,400 | 211,600 | 208,700 | 211,600 | 435 |
| 2020/10/12 | 205,500 | 210,400 | 205,300 | 209,700 | 582 |
| 2020/10/09 | 206,000 | 206,600 | 204,000 | 205,000 | 567 |
| 2020/10/08 | 209,100 | 209,200 | 205,900 | 206,500 | 804 |
| 2020/10/07 | 211,400 | 212,800 | 207,500 | 208,400 | 1,110 |
| 2020/10/06 | 211,600 | 213,900 | 210,300 | 211,900 | 879 |
| 2020/10/05 | 208,900 | 213,300 | 208,100 | 211,500 | 771 |
| 2020/10/02 | 210,000 | 212,400 | 207,800 | 209,200 | 1,252 |
| 2020/09/30 | 205,400 | 208,600 | 203,600 | 206,600 | 666 |
| 2020/09/29 | 202,500 | 206,900 | 201,000 | 206,600 | 829 |
| 2020/09/28 | 203,900 | 203,900 | 200,000 | 200,100 | 1,000 |
| 2020/09/25 | 202,100 | 206,900 | 201,700 | 203,900 | 1,180 |
| 2020/09/24 | 201,800 | 202,000 | 199,100 | 201,600 | 728 |
| 2020/09/23 | 199,700 | 201,800 | 198,700 | 200,900 | 941 |
| 2020/09/18 | 203,200 | 208,200 | 194,900 | 194,900 | 1,715 |
| 2020/09/17 | 201,900 | 206,600 | 201,900 | 203,200 | 838 |
| 2020/09/16 | 201,700 | 204,300 | 200,200 | 202,800 | 752 |
| 2020/09/15 | 201,700 | 202,800 | 199,600 | 201,700 | 676 |
| 2020/09/14 | 199,000 | 201,400 | 198,700 | 200,100 | 419 |
| 2020/09/11 | 195,100 | 198,700 | 195,100 | 197,400 | 1,017 |
| 2020/09/10 | 198,600 | 199,900 | 198,300 | 198,900 | 779 |
| 2020/09/09 | 198,500 | 200,900 | 198,100 | 198,100 | 537 |
| 2020/09/08 | 203,100 | 203,100 | 199,400 | 199,900 | 514 |
| 2020/09/07 | 199,800 | 202,800 | 198,200 | 199,100 | 546 |
| 2020/09/04 | 200,600 | 204,100 | 200,500 | 200,800 | 446 |
| 2020/09/03 | 199,900 | 204,900 | 199,000 | 204,800 | 345 |
| 2020/09/02 | 197,000 | 199,900 | 195,000 | 199,900 | 707 |
| 2020/09/01 | 202,100 | 204,100 | 195,000 | 195,000 | 1,072 |
| 2020/08/31 | 205,000 | 205,800 | 199,000 | 199,000 | 669 |
| 2020/08/28 | 203,600 | 205,700 | 202,600 | 205,500 | 515 |
| 2020/08/27 | 203,500 | 206,000 | 200,800 | 205,600 | 472 |
| 2020/08/26 | 204,900 | 204,900 | 201,500 | 201,700 | 359 |
| 2020/08/25 | 204,000 | 204,900 | 202,600 | 204,300 | 374 |
| 2020/08/24 | 201,600 | 204,400 | 201,200 | 203,400 | 445 |
| 2020/08/21 | 200,900 | 203,100 | 200,000 | 200,600 | 477 |
| 2020/08/20 | 199,600 | 201,500 | 199,500 | 200,000 | 259 |
| 2020/08/19 | 199,700 | 202,300 | 199,500 | 199,500 | 289 |
| 2020/08/18 | 202,800 | 203,900 | 200,100 | 200,100 | 623 |
| 2020/08/17 | 200,300 | 202,100 | 200,100 | 200,100 | 213 |
| 2020/08/14 | 202,100 | 202,400 | 200,000 | 200,000 | 229 |
| 2020/08/13 | 201,400 | 204,000 | 200,000 | 200,400 | 315 |
| 2020/08/12 | 198,900 | 203,000 | 197,800 | 201,400 | 620 |
| 2020/08/11 | 202,200 | 203,400 | 187,100 | 187,100 | 1,162 |
| 2020/08/07 | 206,800 | 207,300 | 201,400 | 201,900 | 838 |
| 2020/08/06 | 208,000 | 208,000 | 204,300 | 208,000 | 421 |
| 2020/08/05 | 208,700 | 208,700 | 204,000 | 204,100 | 421 |
| 2020/08/04 | 205,900 | 210,000 | 205,400 | 208,300 | 377 |
| 2020/08/03 | 203,000 | 206,300 | 202,000 | 202,000 | 519 |
| 2020/07/31 | 204,500 | 206,300 | 202,000 | 202,800 | 441 |
| 2020/07/30 | 210,000 | 210,000 | 202,500 | 203,100 | 596 |
| 2020/07/29 | 210,000 | 210,000 | 207,900 | 210,000 | 297 |
| 2020/07/28 | 207,400 | 209,800 | 207,400 | 209,800 | 212 |
| 2020/07/27 | 210,000 | 210,000 | 207,000 | 207,200 | 303 |
| 2020/07/22 | 212,000 | 212,000 | 209,900 | 211,000 | 190 |
| 2020/07/21 | 209,800 | 212,800 | 209,800 | 212,000 | 422 |
| 2020/07/20 | 210,000 | 210,900 | 208,800 | 210,800 | 563 |
| 2020/07/17 | 210,100 | 211,200 | 209,000 | 211,200 | 303 |
| 2020/07/16 | 213,900 | 213,900 | 210,100 | 210,100 | 268 |
| 2020/07/15 | 208,400 | 214,000 | 207,600 | 214,000 | 537 |
| 2020/07/14 | 213,100 | 213,100 | 207,400 | 208,400 | 291 |
| 2020/07/13 | 213,800 | 213,800 | 211,200 | 213,100 | 560 |
| 2020/07/10 | 213,000 | 214,000 | 210,300 | 213,800 | 536 |
| 2020/07/09 | 207,300 | 213,200 | 207,300 | 213,200 | 989 |
| 2020/07/08 | 209,900 | 209,900 | 206,500 | 207,300 | 360 |
| 2020/07/07 | 203,000 | 209,600 | 203,000 | 209,600 | 389 |
| 2020/07/06 | 207,000 | 208,600 | 202,400 | 202,400 | 358 |
| 2020/07/03 | 203,700 | 205,900 | 203,500 | 205,000 | 363 |
| 2020/07/02 | 204,900 | 205,600 | 203,400 | 205,500 | 360 |
| 2020/07/01 | 205,400 | 207,000 | 201,700 | 202,700 | 492 |
| 2020/06/30 | 209,000 | 209,000 | 203,900 | 205,400 | 1,137 |
| 2020/06/29 | 211,300 | 211,300 | 204,000 | 204,000 | 433 |
| 2020/06/26 | 208,000 | 211,600 | 206,900 | 211,600 | 513 |
| 2020/06/25 | 205,600 | 208,000 | 205,200 | 207,900 | 436 |
| 2020/06/24 | 204,700 | 207,900 | 204,700 | 207,700 | 640 |
| 2020/06/23 | 204,000 | 205,900 | 203,900 | 205,700 | 601 |
| 2020/06/22 | 200,400 | 204,500 | 200,400 | 203,500 | 598 |
| 2020/06/19 | 201,500 | 202,500 | 200,000 | 201,000 | 497 |
| 2020/06/18 | 202,800 | 203,000 | 200,700 | 203,000 | 562 |
| 2020/06/17 | 203,000 | 203,200 | 200,400 | 202,200 | 565 |
| 2020/06/16 | 200,400 | 203,300 | 200,000 | 203,300 | 729 |
| 2020/06/15 | 198,000 | 202,300 | 197,200 | 197,800 | 848 |
| 2020/06/12 | 191,100 | 198,200 | 190,000 | 198,000 | 1,001 |
| 2020/06/11 | 197,800 | 199,000 | 196,400 | 198,100 | 464 |
| 2020/06/10 | 198,200 | 198,300 | 196,700 | 197,400 | 197 |
| 2020/06/09 | 197,800 | 198,300 | 197,000 | 197,100 | 447 |
| 2020/06/08 | 199,800 | 200,500 | 196,100 | 196,400 | 754 |
| 2020/06/05 | 196,600 | 199,400 | 195,300 | 199,400 | 774 |
| 2020/06/04 | 199,400 | 200,100 | 194,500 | 194,500 | 538 |
| 2020/06/03 | 196,000 | 199,800 | 195,700 | 199,400 | 425 |
| 2020/06/02 | 197,800 | 197,800 | 195,600 | 195,600 | 373 |
| 2020/06/01 | 199,100 | 199,700 | 195,400 | 196,100 | 873 |
| 2020/05/29 | 199,200 | 201,300 | 198,000 | 198,700 | 864 |
| 2020/05/28 | 196,900 | 198,400 | 195,500 | 198,400 | 326 |
| 2020/05/27 | 195,700 | 198,100 | 195,700 | 196,200 | 483 |
| 2020/05/26 | 195,000 | 197,000 | 193,800 | 195,700 | 512 |
| 2020/05/25 | 193,900 | 194,800 | 192,900 | 194,800 | 416 |
| 2020/05/22 | 189,800 | 193,600 | 188,800 | 193,500 | 1,111 |
| 2020/05/21 | 189,900 | 189,900 | 187,700 | 189,800 | 286 |
| 2020/05/20 | 188,800 | 189,600 | 187,100 | 189,600 | 346 |
| 2020/05/19 | 189,500 | 189,900 | 186,700 | 187,700 | 509 |
| 2020/05/18 | 184,800 | 187,100 | 183,600 | 185,000 | 213 |
| 2020/05/15 | 188,900 | 188,900 | 183,400 | 183,400 | 415 |
| 2020/05/14 | 189,200 | 189,200 | 185,200 | 186,800 | 330 |
| 2020/05/13 | 190,000 | 190,000 | 185,600 | 188,000 | 514 |
| 2020/05/12 | 190,000 | 193,200 | 188,500 | 190,600 | 368 |
| 2020/05/11 | 194,900 | 195,300 | 192,100 | 193,200 | 785 |
| 2020/05/08 | 189,100 | 193,600 | 188,200 | 192,700 | 1,341 |
| 2020/05/07 | 185,200 | 189,100 | 185,200 | 189,100 | 556 |
| 2020/05/01 | 183,200 | 186,600 | 183,200 | 184,500 | 782 |
| 2020/04/30 | 185,100 | 186,000 | 183,200 | 183,400 | 787 |
| 2020/04/28 | 187,100 | 188,600 | 185,000 | 185,000 | 1,015 |
| 2020/04/27 | 190,500 | 192,400 | 188,500 | 192,400 | 1,052 |
| 2020/04/24 | 189,900 | 191,300 | 189,000 | 189,800 | 798 |
| 2020/04/23 | 187,600 | 190,800 | 187,000 | 189,800 | 770 |
| 2020/04/22 | 183,700 | 187,600 | 183,700 | 187,600 | 632 |
| 2020/04/21 | 185,800 | 188,900 | 184,000 | 186,200 | 1,032 |
| 2020/04/20 | 187,500 | 189,400 | 185,800 | 187,500 | 536 |
| 2020/04/17 | 186,200 | 188,400 | 184,600 | 188,400 | 695 |
| 2020/04/16 | 183,800 | 186,200 | 180,800 | 186,200 | 624 |
| 2020/04/15 | 186,900 | 187,400 | 182,000 | 183,800 | 756 |
| 2020/04/14 | 184,100 | 187,000 | 182,800 | 185,400 | 469 |
| 2020/04/13 | 181,900 | 187,100 | 181,800 | 185,000 | 980 |
| 2020/04/10 | 185,800 | 186,000 | 182,300 | 185,900 | 699 |
| 2020/04/09 | 189,400 | 190,900 | 182,600 | 185,800 | 942 |
| 2020/04/08 | 183,900 | 189,000 | 175,600 | 186,800 | 1,663 |
| 2020/04/07 | 175,000 | 183,700 | 174,100 | 180,500 | 1,311 |
| 2020/04/06 | 172,000 | 179,200 | 169,100 | 171,100 | 1,120 |
| 2020/04/03 | 171,400 | 175,300 | 166,300 | 172,000 | 632 |
| 2020/04/02 | 166,000 | 174,500 | 163,000 | 172,400 | 1,359 |
| 2020/04/01 | 178,500 | 178,500 | 167,700 | 168,400 | 1,290 |
| 2020/03/31 | 175,800 | 179,900 | 169,200 | 179,500 | 1,930 |
| 2020/03/30 | 170,100 | 175,800 | 165,700 | 175,700 | 1,353 |
| 2020/03/27 | 179,400 | 183,600 | 169,700 | 175,100 | 1,415 |
| 2020/03/26 | 182,500 | 190,500 | 175,000 | 175,200 | 2,402 |
| 2020/03/25 | 194,000 | 194,000 | 175,000 | 181,400 | 2,017 |
| 2020/03/24 | 160,000 | 176,800 | 157,500 | 170,000 | 2,569 |
| 2020/03/23 | 149,000 | 159,900 | 147,500 | 154,900 | 4,159 |
| 2020/03/19 | 158,000 | 161,900 | 145,600 | 146,000 | 3,347 |
| 2020/03/18 | 169,800 | 172,200 | 157,900 | 157,900 | 2,388 |
| 2020/03/17 | 160,000 | 168,500 | 154,500 | 165,800 | 2,842 |
| 2020/03/16 | 165,800 | 173,000 | 159,800 | 165,300 | 2,598 |
| 2020/03/13 | 157,300 | 163,300 | 146,000 | 162,000 | 3,394 |
| 2020/03/12 | 177,000 | 180,400 | 171,000 | 172,000 | 1,582 |
| 2020/03/11 | 185,000 | 190,300 | 183,800 | 184,200 | 889 |
| 2020/03/10 | 180,000 | 183,600 | 173,100 | 183,100 | 2,707 |
| 2020/03/09 | 196,200 | 197,300 | 188,000 | 189,700 | 1,596 |
| 2020/03/06 | 205,000 | 205,100 | 202,300 | 202,300 | 1,111 |
| 2020/03/05 | 202,900 | 206,800 | 201,100 | 206,100 | 701 |
| 2020/03/04 | 197,100 | 202,200 | 196,500 | 201,300 | 980 |
| 2020/03/03 | 199,900 | 200,800 | 196,700 | 198,300 | 1,379 |
| 2020/03/02 | 187,400 | 197,600 | 187,400 | 193,100 | 1,851 |
| 2020/02/28 | 196,700 | 199,800 | 191,000 | 195,400 | 2,698 |
| 2020/02/27 | 205,000 | 207,600 | 204,100 | 204,800 | 1,958 |
| 2020/02/26 | 206,800 | 206,900 | 203,900 | 205,400 | 1,017 |
| 2020/02/25 | 202,300 | 210,000 | 202,300 | 207,500 | 820 |
| 2020/02/21 | 210,200 | 211,400 | 208,900 | 210,100 | 755 |
| 2020/02/20 | 210,100 | 210,200 | 208,200 | 209,700 | 446 |
| 2020/02/19 | 207,200 | 210,200 | 207,200 | 210,200 | 744 |
| 2020/02/18 | 206,300 | 207,500 | 205,600 | 207,200 | 550 |
| 2020/02/17 | 207,200 | 207,500 | 204,800 | 204,800 | 283 |
| 2020/02/14 | 207,500 | 208,600 | 206,200 | 207,000 | 441 |
| 2020/02/13 | 206,500 | 208,700 | 206,500 | 207,500 | 384 |
| 2020/02/12 | 207,900 | 207,900 | 206,500 | 207,600 | 216 |
| 2020/02/10 | 205,400 | 207,900 | 204,900 | 205,800 | 246 |
| 2020/02/07 | 207,300 | 208,400 | 204,900 | 207,200 | 627 |
| 2020/02/06 | 206,600 | 208,000 | 204,300 | 205,500 | 621 |
| 2020/02/05 | 206,300 | 207,000 | 204,500 | 206,200 | 649 |
| 2020/02/04 | 204,600 | 205,700 | 203,400 | 205,600 | 561 |
| 2020/02/03 | 208,300 | 209,400 | 204,300 | 204,500 | 734 |
| 2020/01/31 | 208,800 | 210,800 | 207,800 | 210,100 | 543 |
| 2020/01/30 | 205,300 | 208,500 | 205,300 | 208,100 | 528 |
| 2020/01/29 | 207,900 | 207,900 | 206,000 | 207,300 | 275 |
| 2020/01/28 | 205,100 | 207,800 | 204,100 | 207,700 | 353 |
| 2020/01/27 | 205,800 | 207,900 | 204,900 | 205,200 | 578 |
| 2020/01/24 | 207,300 | 207,300 | 205,200 | 207,000 | 839 |
| 2020/01/23 | 205,000 | 207,100 | 203,900 | 207,100 | 619 |
| 2020/01/22 | 201,500 | 205,800 | 201,500 | 205,800 | 633 |
| 2020/01/21 | 204,300 | 204,800 | 201,800 | 202,200 | 695 |
| 2020/01/20 | 204,100 | 204,800 | 203,300 | 204,300 | 334 |
| 2020/01/17 | 202,000 | 203,800 | 201,100 | 203,300 | 589 |
| 2020/01/16 | 200,600 | 202,400 | 199,800 | 201,800 | 406 |
| 2020/01/15 | 199,600 | 200,700 | 199,400 | 200,400 | 312 |
| 2020/01/14 | 199,600 | 202,300 | 199,300 | 200,100 | 649 |
| 2020/01/10 | 199,900 | 202,100 | 198,600 | 200,900 | 833 |
| 2020/01/09 | 200,000 | 200,200 | 198,300 | 199,900 | 940 |
| 2020/01/08 | 202,200 | 202,300 | 198,600 | 200,000 | 800 |
| 2020/01/07 | 204,500 | 204,500 | 201,700 | 201,700 | 908 |
| 2020/01/06 | 201,500 | 205,000 | 200,100 | 204,500 | 1,040 |