スターツプロシード投資法人(8979)の株価時系列情報
スターツプロシード投資法人(8979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 128,700 | 128,900 | 127,900 | 128,100 | 154 |
| 2010/12/29 | 128,700 | 128,700 | 126,600 | 128,600 | 182 |
| 2010/12/28 | 127,300 | 129,400 | 127,200 | 127,500 | 218 |
| 2010/12/27 | 127,900 | 128,800 | 126,700 | 126,900 | 276 |
| 2010/12/24 | 125,800 | 127,900 | 125,000 | 127,900 | 238 |
| 2010/12/22 | 123,500 | 125,200 | 123,500 | 124,900 | 149 |
| 2010/12/21 | 121,600 | 125,400 | 121,600 | 123,500 | 181 |
| 2010/12/20 | 125,500 | 126,400 | 120,000 | 122,800 | 288 |
| 2010/12/17 | 126,400 | 128,000 | 125,100 | 125,500 | 162 |
| 2010/12/16 | 129,800 | 129,800 | 125,900 | 126,600 | 308 |
| 2010/12/15 | 125,000 | 128,900 | 125,000 | 128,500 | 346 |
| 2010/12/14 | 124,800 | 125,000 | 124,000 | 124,800 | 198 |
| 2010/12/13 | 123,000 | 124,500 | 123,000 | 124,500 | 184 |
| 2010/12/10 | 123,000 | 124,500 | 122,500 | 123,100 | 99 |
| 2010/12/09 | 121,000 | 122,000 | 120,000 | 122,000 | 187 |
| 2010/12/08 | 120,000 | 120,700 | 120,000 | 120,400 | 123 |
| 2010/12/07 | 121,000 | 121,000 | 119,000 | 119,100 | 86 |
| 2010/12/06 | 119,000 | 121,000 | 118,200 | 121,000 | 164 |
| 2010/12/03 | 118,300 | 120,100 | 117,500 | 118,500 | 202 |
| 2010/12/02 | 115,500 | 122,000 | 115,500 | 120,200 | 398 |
| 2010/12/01 | 111,500 | 115,700 | 110,400 | 115,000 | 489 |
| 2010/11/30 | 110,800 | 113,800 | 110,000 | 110,100 | 243 |
| 2010/11/29 | 110,700 | 111,500 | 110,700 | 110,800 | 146 |
| 2010/11/26 | 109,900 | 111,000 | 109,000 | 110,700 | 154 |
| 2010/11/25 | 108,800 | 109,900 | 108,800 | 109,900 | 112 |
| 2010/11/24 | 109,700 | 110,000 | 108,000 | 109,600 | 136 |
| 2010/11/22 | 108,000 | 109,700 | 108,000 | 109,700 | 169 |
| 2010/11/19 | 108,900 | 109,600 | 108,500 | 108,500 | 112 |
| 2010/11/18 | 107,000 | 108,000 | 106,600 | 108,000 | 189 |
| 2010/11/17 | 105,000 | 106,200 | 104,900 | 105,400 | 219 |
| 2010/11/16 | 104,200 | 105,000 | 104,000 | 104,900 | 139 |
| 2010/11/15 | 104,800 | 105,300 | 104,200 | 104,500 | 110 |
| 2010/11/12 | 105,600 | 106,200 | 104,900 | 104,900 | 210 |
| 2010/11/11 | 105,100 | 106,500 | 105,100 | 106,500 | 118 |
| 2010/11/10 | 105,000 | 105,900 | 105,000 | 105,500 | 60 |
| 2010/11/09 | 105,600 | 105,700 | 105,100 | 105,100 | 81 |
| 2010/11/08 | 106,100 | 106,100 | 105,300 | 105,800 | 62 |
| 2010/11/05 | 105,300 | 106,500 | 105,000 | 105,400 | 118 |
| 2010/11/04 | 106,600 | 108,200 | 105,100 | 105,100 | 206 |
| 2010/11/02 | 105,600 | 106,800 | 105,200 | 106,700 | 60 |
| 2010/11/01 | 103,000 | 108,200 | 102,900 | 107,400 | 495 |
| 2010/10/29 | 102,600 | 104,300 | 101,800 | 102,700 | 178 |
| 2010/10/28 | 102,600 | 104,800 | 102,500 | 102,700 | 161 |
| 2010/10/27 | 102,500 | 104,700 | 101,600 | 104,700 | 332 |
| 2010/10/26 | 105,300 | 107,300 | 105,300 | 105,700 | 225 |
| 2010/10/25 | 106,900 | 107,400 | 106,600 | 107,300 | 107 |
| 2010/10/22 | 106,500 | 107,200 | 106,300 | 106,900 | 121 |
| 2010/10/21 | 106,800 | 107,000 | 106,300 | 106,500 | 204 |
| 2010/10/20 | 106,300 | 107,200 | 105,900 | 106,500 | 165 |
| 2010/10/19 | 107,100 | 107,500 | 106,700 | 106,800 | 81 |
| 2010/10/18 | 108,000 | 108,200 | 107,000 | 107,800 | 41 |
| 2010/10/15 | 108,300 | 108,300 | 107,100 | 107,200 | 98 |
| 2010/10/14 | 107,300 | 108,400 | 107,300 | 108,300 | 93 |
| 2010/10/13 | 106,900 | 107,900 | 106,900 | 107,900 | 121 |
| 2010/10/12 | 107,000 | 108,500 | 107,000 | 107,900 | 107 |
| 2010/10/08 | 108,400 | 108,400 | 107,000 | 107,000 | 54 |
| 2010/10/07 | 107,600 | 108,500 | 107,000 | 108,400 | 120 |
| 2010/10/06 | 109,900 | 110,500 | 107,600 | 107,600 | 364 |
| 2010/10/05 | 108,200 | 108,400 | 106,400 | 108,100 | 204 |
| 2010/10/04 | 106,000 | 108,900 | 105,600 | 108,200 | 152 |
| 2010/10/01 | 104,900 | 106,000 | 104,800 | 105,000 | 235 |
| 2010/09/30 | 105,000 | 105,800 | 104,500 | 104,500 | 181 |
| 2010/09/29 | 104,000 | 106,000 | 103,500 | 105,100 | 285 |
| 2010/09/28 | 103,500 | 104,200 | 103,100 | 104,200 | 67 |
| 2010/09/27 | 104,000 | 104,000 | 103,000 | 103,300 | 249 |
| 2010/09/24 | 102,900 | 104,600 | 102,800 | 104,300 | 132 |
| 2010/09/22 | 104,000 | 104,000 | 103,000 | 103,000 | 59 |
| 2010/09/21 | 102,500 | 104,800 | 102,500 | 102,600 | 119 |
| 2010/09/17 | 103,000 | 104,400 | 102,600 | 104,100 | 59 |
| 2010/09/16 | 103,500 | 104,000 | 102,800 | 103,000 | 67 |
| 2010/09/15 | 103,500 | 103,500 | 102,600 | 103,400 | 73 |
| 2010/09/14 | 103,500 | 103,500 | 102,000 | 103,500 | 104 |
| 2010/09/13 | 101,000 | 103,800 | 101,000 | 103,500 | 123 |
| 2010/09/10 | 101,200 | 103,000 | 101,000 | 103,000 | 111 |
| 2010/09/09 | 104,600 | 104,600 | 102,000 | 102,000 | 48 |
| 2010/09/08 | 104,900 | 105,000 | 102,400 | 104,600 | 196 |
| 2010/09/07 | 100,900 | 106,000 | 100,900 | 104,900 | 148 |
| 2010/09/06 | 101,000 | 102,400 | 100,100 | 102,400 | 169 |
| 2010/09/03 | 103,900 | 104,000 | 101,300 | 101,700 | 145 |
| 2010/09/02 | 103,500 | 108,000 | 102,300 | 103,900 | 350 |
| 2010/09/01 | 101,600 | 103,000 | 99,000 | 102,000 | 530 |
| 2010/08/31 | 109,900 | 109,900 | 102,100 | 106,500 | 345 |
| 2010/08/30 | 113,200 | 121,900 | 113,000 | 115,900 | 1,177 |
| 2010/08/27 | 113,700 | 113,900 | 112,700 | 113,800 | 207 |
| 2010/08/26 | 112,500 | 113,500 | 112,300 | 112,700 | 214 |
| 2010/08/25 | 109,700 | 112,000 | 109,700 | 112,000 | 144 |
| 2010/08/24 | 109,500 | 110,800 | 109,000 | 110,800 | 230 |
| 2010/08/23 | 110,500 | 112,000 | 110,500 | 110,600 | 202 |
| 2010/08/20 | 111,400 | 111,800 | 110,200 | 111,000 | 48 |
| 2010/08/19 | 110,900 | 111,600 | 110,100 | 110,600 | 128 |
| 2010/08/18 | 110,000 | 111,000 | 109,000 | 110,900 | 120 |
| 2010/08/17 | 109,000 | 111,500 | 108,500 | 111,500 | 201 |
| 2010/08/16 | 110,800 | 110,800 | 108,500 | 109,900 | 117 |
| 2010/08/13 | 108,800 | 110,500 | 108,400 | 110,500 | 166 |
| 2010/08/12 | 106,000 | 108,000 | 103,500 | 108,000 | 264 |
| 2010/08/11 | 110,100 | 111,000 | 106,500 | 107,900 | 187 |
| 2010/08/10 | 109,000 | 111,900 | 107,500 | 111,000 | 296 |
| 2010/08/09 | 102,700 | 106,500 | 102,100 | 106,500 | 189 |
| 2010/08/06 | 100,000 | 101,000 | 100,000 | 101,000 | 108 |
| 2010/08/05 | 99,000 | 100,000 | 99,000 | 99,900 | 137 |
| 2010/08/04 | 96,000 | 99,100 | 96,000 | 98,500 | 93 |
| 2010/08/03 | 95,200 | 96,900 | 94,800 | 96,900 | 26 |
| 2010/08/02 | 94,000 | 95,300 | 93,900 | 95,300 | 15 |
| 2010/07/30 | 96,000 | 96,000 | 94,800 | 94,800 | 8 |
| 2010/07/29 | 96,000 | 96,100 | 95,500 | 95,600 | 40 |
| 2010/07/28 | 97,500 | 97,500 | 97,500 | 97,500 | 1 |
| 2010/07/27 | 96,400 | 97,700 | 95,200 | 97,100 | 516 |
| 2010/07/26 | 93,000 | 98,800 | 92,600 | 97,000 | 738 |
| 2010/07/23 | 90,600 | 92,700 | 90,200 | 92,300 | 207 |
| 2010/07/22 | 91,000 | 91,200 | 90,500 | 91,200 | 134 |
| 2010/07/21 | 92,400 | 93,300 | 90,500 | 92,000 | 656 |
| 2010/07/20 | 87,000 | 87,800 | 87,000 | 87,100 | 45 |
| 2010/07/16 | 87,200 | 87,800 | 87,000 | 87,100 | 48 |
| 2010/07/15 | 87,500 | 88,000 | 87,100 | 87,100 | 46 |
| 2010/07/14 | 87,000 | 87,500 | 87,000 | 87,200 | 48 |
| 2010/07/13 | 87,300 | 87,500 | 86,900 | 87,500 | 37 |
| 2010/07/12 | 86,900 | 87,200 | 86,900 | 87,000 | 45 |
| 2010/07/09 | 87,900 | 88,000 | 86,900 | 87,600 | 98 |
| 2010/07/08 | 87,500 | 87,900 | 87,400 | 87,900 | 39 |
| 2010/07/07 | 86,600 | 87,400 | 86,600 | 87,400 | 37 |
| 2010/07/06 | 87,500 | 87,500 | 86,100 | 87,100 | 98 |
| 2010/07/05 | 87,300 | 87,800 | 87,000 | 87,500 | 47 |
| 2010/07/02 | 86,800 | 87,200 | 86,800 | 87,000 | 38 |
| 2010/07/01 | 87,200 | 87,200 | 86,100 | 86,800 | 46 |
| 2010/06/30 | 86,900 | 86,900 | 86,100 | 86,700 | 66 |
| 2010/06/29 | 87,400 | 88,000 | 87,100 | 87,100 | 45 |
| 2010/06/28 | 88,500 | 88,500 | 87,200 | 87,700 | 42 |
| 2010/06/25 | 88,000 | 88,200 | 87,400 | 88,200 | 16 |
| 2010/06/24 | 87,600 | 88,400 | 87,600 | 88,000 | 53 |
| 2010/06/23 | 87,800 | 88,300 | 87,400 | 87,500 | 34 |
| 2010/06/22 | 88,500 | 89,200 | 87,000 | 87,800 | 162 |
| 2010/06/21 | 88,000 | 88,700 | 88,000 | 88,700 | 33 |
| 2010/06/18 | 87,800 | 87,900 | 87,100 | 87,800 | 87 |
| 2010/06/17 | 88,000 | 88,400 | 87,700 | 88,000 | 44 |
| 2010/06/16 | 87,900 | 88,200 | 87,000 | 87,900 | 142 |
| 2010/06/15 | 88,100 | 88,900 | 87,700 | 87,900 | 75 |
| 2010/06/14 | 87,800 | 88,200 | 87,700 | 88,000 | 129 |
| 2010/06/11 | 88,000 | 88,000 | 87,500 | 87,700 | 77 |
| 2010/06/10 | 86,900 | 87,900 | 86,900 | 87,400 | 29 |
| 2010/06/09 | 87,200 | 87,800 | 86,800 | 87,100 | 66 |
| 2010/06/08 | 86,800 | 88,500 | 86,800 | 87,000 | 61 |
| 2010/06/07 | 88,000 | 88,000 | 87,000 | 87,100 | 83 |
| 2010/06/04 | 88,300 | 88,700 | 88,200 | 88,200 | 43 |
| 2010/06/03 | 88,900 | 89,000 | 88,100 | 88,900 | 58 |
| 2010/06/02 | 89,000 | 89,200 | 88,200 | 88,600 | 38 |
| 2010/06/01 | 88,900 | 89,000 | 88,000 | 88,100 | 78 |
| 2010/05/31 | 88,900 | 89,000 | 88,000 | 88,900 | 43 |
| 2010/05/28 | 87,100 | 88,000 | 87,100 | 88,000 | 108 |
| 2010/05/27 | 86,000 | 86,300 | 85,500 | 86,300 | 178 |
| 2010/05/26 | 85,700 | 87,000 | 85,600 | 86,300 | 50 |
| 2010/05/25 | 86,100 | 87,000 | 85,700 | 85,700 | 124 |
| 2010/05/24 | 87,000 | 88,000 | 86,500 | 86,500 | 77 |
| 2010/05/21 | 87,000 | 87,200 | 85,200 | 86,700 | 279 |
| 2010/05/20 | 88,500 | 89,000 | 88,000 | 88,000 | 57 |
| 2010/05/19 | 88,900 | 89,800 | 87,700 | 88,500 | 239 |
| 2010/05/18 | 90,500 | 90,700 | 89,000 | 89,100 | 138 |
| 2010/05/17 | 90,500 | 90,500 | 89,900 | 90,400 | 91 |
| 2010/05/14 | 90,400 | 90,900 | 89,900 | 90,500 | 117 |
| 2010/05/13 | 91,000 | 91,000 | 90,500 | 90,700 | 71 |
| 2010/05/12 | 90,300 | 91,500 | 89,700 | 90,500 | 111 |
| 2010/05/11 | 91,500 | 92,800 | 90,200 | 90,300 | 108 |
| 2010/05/10 | 90,000 | 91,000 | 89,100 | 90,200 | 136 |
| 2010/05/07 | 90,100 | 90,300 | 88,000 | 90,000 | 339 |
| 2010/05/06 | 92,800 | 92,800 | 91,300 | 91,600 | 228 |
| 2010/04/30 | 92,900 | 93,200 | 92,500 | 93,200 | 265 |
| 2010/04/28 | 93,300 | 93,600 | 92,700 | 93,100 | 412 |
| 2010/04/27 | 91,900 | 95,700 | 91,900 | 94,300 | 593 |
| 2010/04/26 | 98,300 | 99,000 | 97,800 | 98,500 | 520 |
| 2010/04/23 | 99,400 | 99,600 | 98,000 | 98,300 | 356 |
| 2010/04/22 | 97,000 | 99,000 | 96,200 | 99,000 | 662 |
| 2010/04/21 | 97,200 | 97,800 | 96,600 | 97,000 | 186 |
| 2010/04/20 | 96,500 | 97,000 | 96,300 | 97,000 | 217 |
| 2010/04/19 | 97,000 | 97,500 | 95,500 | 96,200 | 265 |
| 2010/04/16 | 98,000 | 98,000 | 97,300 | 98,000 | 257 |
| 2010/04/15 | 97,000 | 97,700 | 97,000 | 97,400 | 331 |
| 2010/04/14 | 96,300 | 96,900 | 96,200 | 96,700 | 165 |
| 2010/04/13 | 96,500 | 96,600 | 96,100 | 96,400 | 219 |
| 2010/04/12 | 94,500 | 96,300 | 94,500 | 96,300 | 370 |
| 2010/04/09 | 94,100 | 95,000 | 94,000 | 94,900 | 213 |
| 2010/04/08 | 93,600 | 94,600 | 93,500 | 94,100 | 166 |
| 2010/04/07 | 94,200 | 94,200 | 93,500 | 94,100 | 94 |
| 2010/04/06 | 94,800 | 94,900 | 93,500 | 94,200 | 211 |
| 2010/04/05 | 94,500 | 95,000 | 93,600 | 94,800 | 194 |
| 2010/04/02 | 94,000 | 94,000 | 92,700 | 93,200 | 197 |
| 2010/04/01 | 94,100 | 94,500 | 93,200 | 94,000 | 105 |