福岡リート投資法人(8968)の株価時系列情報
福岡リート投資法人(8968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 182,700 | 184,300 | 181,800 | 182,400 | 1,471 |
| 2026/03/05 | 182,300 | 184,500 | 182,200 | 183,600 | 1,237 |
| 2026/03/04 | 182,500 | 182,600 | 179,900 | 180,800 | 3,199 |
| 2026/03/03 | 183,800 | 184,500 | 182,500 | 183,000 | 2,651 |
| 2026/03/02 | 185,500 | 185,600 | 182,700 | 185,200 | 2,579 |
| 2026/02/27 | 188,200 | 188,200 | 185,700 | 186,000 | 3,323 |
| 2026/02/26 | 186,100 | 187,400 | 185,600 | 186,400 | 2,331 |
| 2026/02/25 | 188,400 | 190,200 | 188,200 | 190,200 | 4,143 |
| 2026/02/24 | 187,000 | 189,300 | 186,500 | 188,300 | 2,114 |
| 2026/02/20 | 186,000 | 186,800 | 185,700 | 186,800 | 1,196 |
| 2026/02/19 | 186,900 | 186,900 | 184,900 | 185,700 | 1,049 |
| 2026/02/18 | 184,800 | 186,900 | 184,100 | 186,900 | 1,097 |
| 2026/02/17 | 186,100 | 186,100 | 184,400 | 185,000 | 1,440 |
| 2026/02/16 | 184,500 | 186,300 | 183,600 | 186,000 | 1,785 |
| 2026/02/13 | 185,500 | 185,700 | 183,400 | 184,800 | 2,392 |
| 2026/02/12 | 186,200 | 186,300 | 185,300 | 185,300 | 1,595 |
| 2026/02/10 | 186,800 | 186,900 | 185,500 | 186,900 | 2,347 |
| 2026/02/09 | 187,700 | 187,800 | 185,800 | 186,200 | 1,739 |
| 2026/02/06 | 188,700 | 188,900 | 187,100 | 187,300 | 1,489 |
| 2026/02/05 | 189,700 | 189,700 | 188,500 | 188,600 | 1,561 |
| 2026/02/04 | 188,500 | 189,500 | 187,000 | 188,900 | 2,093 |
| 2026/02/03 | 186,700 | 188,600 | 186,300 | 188,000 | 1,827 |
| 2026/02/02 | 187,400 | 187,700 | 185,600 | 185,800 | 2,222 |
| 2026/01/30 | 188,300 | 188,700 | 186,400 | 186,500 | 3,179 |
| 2026/01/29 | 186,100 | 189,300 | 184,200 | 189,300 | 2,857 |
| 2026/01/28 | 185,600 | 186,500 | 184,700 | 186,500 | 2,021 |
| 2026/01/27 | 186,500 | 186,500 | 184,800 | 186,200 | 1,473 |
| 2026/01/26 | 188,500 | 188,500 | 186,400 | 186,600 | 1,273 |
| 2026/01/23 | 189,200 | 189,600 | 187,600 | 189,100 | 1,759 |
| 2026/01/22 | 189,500 | 190,500 | 188,600 | 188,700 | 2,222 |
| 2026/01/21 | 190,000 | 190,400 | 187,200 | 188,600 | 2,391 |
| 2026/01/20 | 191,000 | 191,400 | 189,600 | 190,200 | 2,341 |
| 2026/01/19 | 192,000 | 192,500 | 190,200 | 191,100 | 1,770 |
| 2026/01/16 | 192,000 | 192,500 | 191,500 | 192,300 | 1,284 |
| 2026/01/15 | 191,300 | 192,200 | 190,100 | 192,200 | 1,690 |
| 2026/01/14 | 189,200 | 191,100 | 188,900 | 191,100 | 2,031 |
| 2026/01/13 | 191,000 | 191,600 | 189,500 | 190,400 | 2,174 |
| 2026/01/09 | 191,500 | 191,800 | 190,000 | 191,000 | 1,056 |
| 2026/01/08 | 190,100 | 191,000 | 189,400 | 190,900 | 1,892 |
| 2026/01/07 | 190,300 | 191,700 | 189,300 | 190,000 | 2,142 |
| 2026/01/06 | 189,900 | 190,500 | 189,200 | 190,300 | 2,043 |
| 2026/01/05 | 188,800 | 189,800 | 187,000 | 189,300 | 2,666 |