福岡リート投資法人(8968)の株価時系列情報
福岡リート投資法人(8968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 857,000 | 863,000 | 849,000 | 849,000 | 77 |
| 2005/12/29 | 862,000 | 863,000 | 855,000 | 863,000 | 89 |
| 2005/12/28 | 862,000 | 868,000 | 856,000 | 868,000 | 284 |
| 2005/12/27 | 840,000 | 870,000 | 839,000 | 865,000 | 217 |
| 2005/12/26 | 844,000 | 848,000 | 843,000 | 848,000 | 169 |
| 2005/12/22 | 848,000 | 848,000 | 839,000 | 848,000 | 145 |
| 2005/12/21 | 833,000 | 848,000 | 833,000 | 848,000 | 193 |
| 2005/12/20 | 824,000 | 838,000 | 822,000 | 838,000 | 163 |
| 2005/12/19 | 837,000 | 838,000 | 815,000 | 824,000 | 131 |
| 2005/12/16 | 828,000 | 847,000 | 825,000 | 847,000 | 211 |
| 2005/12/15 | 829,000 | 830,000 | 825,000 | 827,000 | 132 |
| 2005/12/14 | 830,000 | 838,000 | 823,000 | 830,000 | 335 |
| 2005/12/13 | 835,000 | 838,000 | 833,000 | 838,000 | 215 |
| 2005/12/12 | 840,000 | 844,000 | 838,000 | 838,000 | 104 |
| 2005/12/09 | 842,000 | 846,000 | 841,000 | 843,000 | 59 |
| 2005/12/08 | 840,000 | 848,000 | 840,000 | 848,000 | 130 |
| 2005/12/07 | 843,000 | 849,000 | 838,000 | 848,000 | 128 |
| 2005/12/06 | 839,000 | 849,000 | 838,000 | 848,000 | 89 |
| 2005/12/05 | 832,000 | 849,000 | 832,000 | 849,000 | 104 |
| 2005/12/02 | 842,000 | 842,000 | 831,000 | 842,000 | 74 |
| 2005/12/01 | 850,000 | 850,000 | 840,000 | 842,000 | 100 |
| 2005/11/30 | 832,000 | 855,000 | 832,000 | 850,000 | 573 |
| 2005/11/29 | 831,000 | 836,000 | 831,000 | 833,000 | 130 |
| 2005/11/28 | 830,000 | 836,000 | 829,000 | 832,000 | 87 |
| 2005/11/25 | 839,000 | 839,000 | 834,000 | 834,000 | 30 |
| 2005/11/24 | 843,000 | 846,000 | 840,000 | 840,000 | 64 |
| 2005/11/22 | 842,000 | 846,000 | 836,000 | 846,000 | 106 |
| 2005/11/21 | 844,000 | 848,000 | 841,000 | 841,000 | 66 |
| 2005/11/18 | 846,000 | 849,000 | 843,000 | 849,000 | 68 |
| 2005/11/17 | 845,000 | 849,000 | 844,000 | 848,000 | 115 |
| 2005/11/16 | 842,000 | 849,000 | 842,000 | 847,000 | 116 |
| 2005/11/15 | 844,000 | 848,000 | 836,000 | 848,000 | 211 |
| 2005/11/14 | 841,000 | 848,000 | 840,000 | 848,000 | 73 |
| 2005/11/11 | 840,000 | 849,000 | 840,000 | 849,000 | 147 |
| 2005/11/10 | 834,000 | 835,000 | 828,000 | 835,000 | 180 |
| 2005/11/09 | 840,000 | 844,000 | 834,000 | 835,000 | 150 |
| 2005/11/08 | 840,000 | 845,000 | 839,000 | 844,000 | 226 |
| 2005/11/07 | 849,000 | 849,000 | 845,000 | 845,000 | 196 |
| 2005/11/04 | 850,000 | 851,000 | 841,000 | 849,000 | 544 |
| 2005/11/02 | 848,000 | 849,000 | 843,000 | 849,000 | 228 |
| 2005/11/01 | 840,000 | 850,000 | 840,000 | 850,000 | 535 |
| 2005/10/31 | 839,000 | 850,000 | 837,000 | 850,000 | 214 |
| 2005/10/28 | 840,000 | 849,000 | 840,000 | 840,000 | 118 |
| 2005/10/27 | 832,000 | 850,000 | 832,000 | 850,000 | 347 |
| 2005/10/26 | 840,000 | 849,000 | 826,000 | 840,000 | 284 |
| 2005/10/25 | 838,000 | 844,000 | 827,000 | 840,000 | 338 |
| 2005/10/24 | 845,000 | 848,000 | 833,000 | 840,000 | 363 |
| 2005/10/21 | 826,000 | 842,000 | 826,000 | 836,000 | 246 |
| 2005/10/20 | 807,000 | 838,000 | 807,000 | 833,000 | 184 |
| 2005/10/19 | 814,000 | 830,000 | 814,000 | 817,000 | 131 |
| 2005/10/18 | 805,000 | 824,000 | 805,000 | 824,000 | 246 |
| 2005/10/17 | 822,000 | 824,000 | 817,000 | 820,000 | 152 |
| 2005/10/14 | 829,000 | 836,000 | 823,000 | 833,000 | 291 |
| 2005/10/13 | 835,000 | 840,000 | 835,000 | 839,000 | 109 |
| 2005/10/12 | 841,000 | 843,000 | 835,000 | 840,000 | 76 |
| 2005/10/11 | 854,000 | 854,000 | 842,000 | 844,000 | 18 |
| 2005/10/07 | 851,000 | 855,000 | 846,000 | 854,000 | 126 |
| 2005/10/06 | 835,000 | 855,000 | 835,000 | 842,000 | 129 |
| 2005/10/05 | 835,000 | 854,000 | 835,000 | 845,000 | 82 |
| 2005/10/04 | 860,000 | 860,000 | 850,000 | 855,000 | 255 |
| 2005/10/03 | 848,000 | 860,000 | 848,000 | 860,000 | 383 |
| 2005/09/30 | 836,000 | 849,000 | 836,000 | 848,000 | 276 |
| 2005/09/29 | 823,000 | 848,000 | 821,000 | 846,000 | 635 |
| 2005/09/28 | 820,000 | 823,000 | 818,000 | 823,000 | 613 |
| 2005/09/27 | 814,000 | 820,000 | 807,000 | 820,000 | 487 |
| 2005/09/26 | 799,000 | 817,000 | 793,000 | 817,000 | 231 |
| 2005/09/22 | 789,000 | 799,000 | 784,000 | 790,000 | 353 |
| 2005/09/21 | 779,000 | 785,000 | 779,000 | 783,000 | 305 |
| 2005/09/20 | 775,000 | 784,000 | 774,000 | 778,000 | 135 |
| 2005/09/16 | 770,000 | 778,000 | 766,000 | 778,000 | 304 |
| 2005/09/15 | 781,000 | 782,000 | 763,000 | 771,000 | 367 |
| 2005/09/14 | 792,000 | 792,000 | 782,000 | 784,000 | 291 |
| 2005/09/13 | 798,000 | 799,000 | 793,000 | 793,000 | 193 |
| 2005/09/12 | 807,000 | 807,000 | 797,000 | 799,000 | 94 |
| 2005/09/09 | 803,000 | 807,000 | 799,000 | 807,000 | 233 |
| 2005/09/08 | 807,000 | 810,000 | 801,000 | 802,000 | 326 |
| 2005/09/07 | 807,000 | 811,000 | 804,000 | 807,000 | 257 |
| 2005/09/06 | 825,000 | 825,000 | 817,000 | 817,000 | 295 |
| 2005/09/05 | 826,000 | 832,000 | 822,000 | 830,000 | 270 |
| 2005/09/02 | 835,000 | 835,000 | 826,000 | 832,000 | 204 |
| 2005/09/01 | 837,000 | 840,000 | 837,000 | 840,000 | 209 |
| 2005/08/31 | 838,000 | 846,000 | 836,000 | 846,000 | 176 |
| 2005/08/30 | 850,000 | 852,000 | 840,000 | 848,000 | 215 |
| 2005/08/29 | 833,000 | 849,000 | 833,000 | 849,000 | 182 |
| 2005/08/26 | 835,000 | 838,000 | 831,000 | 838,000 | 152 |
| 2005/08/25 | 855,000 | 857,000 | 850,000 | 855,000 | 463 |
| 2005/08/24 | 847,000 | 851,000 | 841,000 | 851,000 | 316 |
| 2005/08/23 | 830,000 | 847,000 | 820,000 | 846,000 | 526 |
| 2005/08/22 | 835,000 | 835,000 | 820,000 | 832,000 | 427 |
| 2005/08/19 | 844,000 | 845,000 | 830,000 | 839,000 | 206 |
| 2005/08/18 | 847,000 | 847,000 | 843,000 | 844,000 | 164 |
| 2005/08/17 | 851,000 | 859,000 | 844,000 | 844,000 | 326 |
| 2005/08/16 | 845,000 | 850,000 | 841,000 | 849,000 | 364 |
| 2005/08/15 | 862,000 | 862,000 | 840,000 | 841,000 | 327 |
| 2005/08/12 | 868,000 | 870,000 | 865,000 | 865,000 | 173 |
| 2005/08/11 | 872,000 | 874,000 | 869,000 | 869,000 | 350 |
| 2005/08/10 | 883,000 | 883,000 | 870,000 | 875,000 | 290 |
| 2005/08/09 | 866,000 | 880,000 | 844,000 | 880,000 | 316 |
| 2005/08/08 | 880,000 | 886,000 | 875,000 | 876,000 | 238 |
| 2005/08/05 | 882,000 | 888,000 | 880,000 | 888,000 | 135 |
| 2005/08/04 | 872,000 | 885,000 | 872,000 | 885,000 | 366 |
| 2005/08/03 | 877,000 | 883,000 | 876,000 | 882,000 | 223 |
| 2005/08/02 | 878,000 | 880,000 | 869,000 | 876,000 | 375 |
| 2005/08/01 | 885,000 | 886,000 | 882,000 | 883,000 | 276 |
| 2005/07/29 | 894,000 | 896,000 | 886,000 | 892,000 | 934 |
| 2005/07/28 | 880,000 | 900,000 | 880,000 | 900,000 | 3,730 |
| 2005/07/27 | 879,000 | 883,000 | 879,000 | 882,000 | 788 |
| 2005/07/26 | 879,000 | 881,000 | 878,000 | 881,000 | 194 |
| 2005/07/25 | 871,000 | 882,000 | 871,000 | 880,000 | 343 |
| 2005/07/22 | 870,000 | 871,000 | 862,000 | 870,000 | 327 |
| 2005/07/21 | 870,000 | 872,000 | 861,000 | 867,000 | 491 |
| 2005/07/20 | 871,000 | 874,000 | 870,000 | 871,000 | 443 |
| 2005/07/19 | 871,000 | 872,000 | 869,000 | 871,000 | 541 |
| 2005/07/15 | 854,000 | 875,000 | 854,000 | 871,000 | 495 |
| 2005/07/14 | 846,000 | 859,000 | 846,000 | 856,000 | 1,020 |
| 2005/07/13 | 881,000 | 882,000 | 869,000 | 869,000 | 618 |
| 2005/07/12 | 886,000 | 886,000 | 882,000 | 882,000 | 558 |
| 2005/07/11 | 887,000 | 888,000 | 886,000 | 886,000 | 289 |
| 2005/07/08 | 887,000 | 888,000 | 885,000 | 888,000 | 449 |
| 2005/07/07 | 887,000 | 887,000 | 884,000 | 887,000 | 390 |
| 2005/07/06 | 886,000 | 887,000 | 884,000 | 886,000 | 472 |
| 2005/07/05 | 884,000 | 887,000 | 884,000 | 886,000 | 849 |
| 2005/07/04 | 888,000 | 889,000 | 882,000 | 884,000 | 945 |
| 2005/07/01 | 890,000 | 891,000 | 889,000 | 889,000 | 842 |
| 2005/06/30 | 890,000 | 894,000 | 889,000 | 891,000 | 1,289 |
| 2005/06/29 | 889,000 | 891,000 | 889,000 | 890,000 | 794 |
| 2005/06/28 | 892,000 | 892,000 | 890,000 | 892,000 | 929 |
| 2005/06/27 | 892,000 | 894,000 | 891,000 | 892,000 | 690 |
| 2005/06/24 | 892,000 | 894,000 | 891,000 | 892,000 | 777 |
| 2005/06/23 | 893,000 | 897,000 | 892,000 | 897,000 | 2,141 |
| 2005/06/22 | 890,000 | 895,000 | 888,000 | 893,000 | 2,150 |
| 2005/06/21 | 900,000 | 910,000 | 886,000 | 890,000 | 13,978 |