福岡リート投資法人(8968)の株価時系列情報
福岡リート投資法人(8968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 168,800 | 168,800 | 166,800 | 166,800 | 1,068 |
| 2021/12/29 | 167,100 | 169,000 | 166,900 | 168,700 | 1,100 |
| 2021/12/28 | 165,200 | 167,400 | 165,200 | 167,100 | 887 |
| 2021/12/27 | 165,000 | 166,100 | 164,900 | 165,600 | 642 |
| 2021/12/24 | 165,900 | 167,300 | 165,300 | 165,500 | 722 |
| 2021/12/23 | 164,300 | 166,200 | 164,300 | 165,600 | 644 |
| 2021/12/22 | 165,900 | 165,900 | 164,300 | 164,400 | 793 |
| 2021/12/21 | 164,200 | 166,900 | 164,100 | 165,200 | 1,176 |
| 2021/12/20 | 168,200 | 168,200 | 163,700 | 163,700 | 1,812 |
| 2021/12/17 | 166,200 | 170,100 | 165,000 | 170,000 | 2,912 |
| 2021/12/16 | 167,500 | 167,600 | 166,200 | 166,200 | 802 |
| 2021/12/15 | 165,900 | 167,500 | 165,700 | 167,400 | 663 |
| 2021/12/14 | 167,100 | 168,000 | 165,100 | 166,200 | 986 |
| 2021/12/13 | 168,700 | 169,800 | 167,300 | 168,000 | 733 |
| 2021/12/10 | 169,300 | 169,600 | 167,600 | 168,600 | 2,449 |
| 2021/12/09 | 167,600 | 169,300 | 167,100 | 168,600 | 2,166 |
| 2021/12/08 | 166,000 | 168,000 | 165,600 | 167,700 | 1,269 |
| 2021/12/07 | 163,600 | 166,000 | 163,600 | 165,400 | 739 |
| 2021/12/06 | 164,100 | 165,100 | 163,100 | 163,900 | 1,132 |
| 2021/12/03 | 163,500 | 165,600 | 163,500 | 164,100 | 1,721 |
| 2021/12/02 | 164,100 | 166,100 | 162,000 | 162,000 | 2,672 |
| 2021/12/01 | 163,600 | 166,900 | 163,600 | 164,100 | 3,017 |
| 2021/11/30 | 165,100 | 168,800 | 163,200 | 163,200 | 4,088 |
| 2021/11/29 | 167,200 | 167,200 | 163,100 | 164,500 | 2,661 |
| 2021/11/26 | 168,400 | 168,900 | 166,200 | 168,000 | 1,248 |
| 2021/11/25 | 167,700 | 169,700 | 167,700 | 168,600 | 488 |
| 2021/11/24 | 166,500 | 168,300 | 166,400 | 168,100 | 963 |
| 2021/11/22 | 167,200 | 167,700 | 166,400 | 166,400 | 524 |
| 2021/11/19 | 167,300 | 167,500 | 165,800 | 166,600 | 680 |
| 2021/11/18 | 167,000 | 168,200 | 166,900 | 167,700 | 561 |
| 2021/11/17 | 168,300 | 168,800 | 167,100 | 167,100 | 637 |
| 2021/11/16 | 168,900 | 169,200 | 168,100 | 169,100 | 604 |
| 2021/11/15 | 168,100 | 169,300 | 168,000 | 168,100 | 528 |
| 2021/11/12 | 170,000 | 170,700 | 168,200 | 168,600 | 760 |
| 2021/11/11 | 169,000 | 170,500 | 169,000 | 169,200 | 541 |
| 2021/11/10 | 168,800 | 169,500 | 167,700 | 169,100 | 761 |
| 2021/11/09 | 170,800 | 170,800 | 168,700 | 168,800 | 543 |
| 2021/11/08 | 169,700 | 171,400 | 169,600 | 171,200 | 658 |
| 2021/11/05 | 170,600 | 171,100 | 169,000 | 170,000 | 505 |
| 2021/11/04 | 170,000 | 171,300 | 170,000 | 170,500 | 572 |
| 2021/11/02 | 169,100 | 171,100 | 169,100 | 169,800 | 680 |
| 2021/11/01 | 169,500 | 170,500 | 168,900 | 169,100 | 701 |
| 2021/10/29 | 169,500 | 170,600 | 168,100 | 169,100 | 1,238 |
| 2021/10/28 | 169,300 | 170,100 | 168,500 | 169,500 | 901 |
| 2021/10/27 | 168,200 | 169,800 | 168,100 | 169,700 | 947 |
| 2021/10/26 | 166,500 | 168,400 | 166,500 | 167,700 | 932 |
| 2021/10/25 | 165,700 | 168,600 | 165,600 | 166,900 | 700 |
| 2021/10/22 | 167,800 | 168,200 | 165,700 | 166,100 | 1,529 |
| 2021/10/21 | 168,600 | 170,100 | 168,000 | 168,000 | 908 |
| 2021/10/20 | 169,000 | 170,500 | 168,100 | 169,800 | 679 |
| 2021/10/19 | 171,400 | 172,600 | 168,500 | 170,200 | 1,368 |
| 2021/10/18 | 170,100 | 171,800 | 168,300 | 171,200 | 1,797 |
| 2021/10/15 | 170,500 | 171,500 | 169,500 | 170,400 | 917 |
| 2021/10/14 | 170,500 | 172,200 | 168,400 | 170,100 | 1,164 |
| 2021/10/13 | 168,400 | 170,800 | 168,100 | 170,600 | 1,425 |
| 2021/10/12 | 168,200 | 169,000 | 167,300 | 167,300 | 918 |
| 2021/10/11 | 165,500 | 167,600 | 164,400 | 167,500 | 1,346 |
| 2021/10/08 | 166,300 | 168,000 | 165,300 | 165,300 | 1,142 |
| 2021/10/07 | 166,800 | 167,000 | 164,600 | 166,300 | 1,532 |
| 2021/10/06 | 166,000 | 167,300 | 163,100 | 165,600 | 1,892 |
| 2021/10/05 | 163,300 | 166,200 | 159,800 | 165,400 | 2,590 |
| 2021/10/04 | 163,000 | 165,300 | 162,300 | 164,000 | 2,010 |
| 2021/10/01 | 167,100 | 167,600 | 162,300 | 162,300 | 3,521 |
| 2021/09/30 | 170,100 | 171,200 | 167,500 | 167,500 | 2,195 |
| 2021/09/29 | 170,700 | 171,000 | 168,700 | 169,800 | 1,608 |
| 2021/09/28 | 170,200 | 171,800 | 168,900 | 171,000 | 1,601 |
| 2021/09/27 | 168,700 | 171,000 | 168,700 | 170,700 | 1,277 |
| 2021/09/24 | 167,200 | 169,800 | 167,200 | 168,700 | 1,845 |
| 2021/09/22 | 167,000 | 168,500 | 165,500 | 166,400 | 2,788 |
| 2021/09/21 | 169,300 | 169,400 | 166,200 | 166,700 | 2,572 |
| 2021/09/17 | 173,100 | 174,000 | 170,600 | 170,800 | 3,622 |
| 2021/09/16 | 172,800 | 174,800 | 172,800 | 174,100 | 1,755 |
| 2021/09/15 | 175,500 | 175,600 | 172,800 | 173,500 | 1,244 |
| 2021/09/14 | 172,300 | 175,400 | 172,300 | 175,400 | 1,462 |
| 2021/09/13 | 173,000 | 174,000 | 172,100 | 173,100 | 841 |
| 2021/09/10 | 174,300 | 174,400 | 173,200 | 173,400 | 1,998 |
| 2021/09/09 | 174,000 | 175,000 | 173,400 | 173,500 | 863 |
| 2021/09/08 | 172,100 | 175,600 | 172,000 | 174,900 | 1,427 |
| 2021/09/07 | 174,700 | 175,400 | 172,800 | 173,500 | 2,085 |
| 2021/09/06 | 175,500 | 176,700 | 174,300 | 176,000 | 1,946 |
| 2021/09/03 | 175,000 | 177,000 | 173,800 | 175,300 | 1,383 |
| 2021/09/02 | 175,500 | 176,800 | 175,000 | 176,000 | 1,180 |
| 2021/09/01 | 175,300 | 176,600 | 174,600 | 175,000 | 1,797 |
| 2021/08/31 | 178,800 | 178,800 | 175,400 | 175,500 | 2,821 |
| 2021/08/30 | 176,000 | 180,300 | 175,800 | 180,100 | 3,596 |
| 2021/08/27 | 179,100 | 184,700 | 178,100 | 183,800 | 5,778 |
| 2021/08/26 | 176,500 | 178,700 | 176,100 | 178,600 | 2,147 |
| 2021/08/25 | 177,500 | 178,200 | 176,500 | 177,000 | 1,050 |
| 2021/08/24 | 176,200 | 178,700 | 176,200 | 176,600 | 1,787 |
| 2021/08/23 | 179,200 | 180,300 | 176,000 | 176,900 | 2,290 |
| 2021/08/20 | 180,000 | 180,800 | 177,500 | 179,100 | 1,589 |
| 2021/08/19 | 181,900 | 182,300 | 180,200 | 180,200 | 1,284 |
| 2021/08/18 | 179,000 | 182,400 | 179,000 | 182,400 | 1,181 |
| 2021/08/17 | 179,300 | 180,600 | 178,900 | 178,900 | 1,125 |
| 2021/08/16 | 180,000 | 180,700 | 179,200 | 179,600 | 981 |
| 2021/08/13 | 181,600 | 182,300 | 180,000 | 180,000 | 1,103 |
| 2021/08/12 | 180,200 | 182,100 | 180,200 | 181,600 | 1,031 |
| 2021/08/11 | 181,000 | 182,300 | 180,500 | 180,600 | 1,217 |
| 2021/08/10 | 184,400 | 184,400 | 180,100 | 180,300 | 2,150 |
| 2021/08/06 | 185,100 | 185,200 | 182,400 | 182,400 | 2,041 |
| 2021/08/05 | 183,500 | 185,900 | 182,900 | 185,600 | 2,243 |
| 2021/08/04 | 182,200 | 183,800 | 182,000 | 183,100 | 943 |
| 2021/08/03 | 183,100 | 184,200 | 182,500 | 182,500 | 1,606 |
| 2021/08/02 | 184,300 | 184,900 | 182,700 | 183,100 | 1,682 |
| 2021/07/30 | 184,700 | 185,700 | 183,600 | 184,300 | 1,582 |
| 2021/07/29 | 184,100 | 184,800 | 182,900 | 183,600 | 3,016 |
| 2021/07/28 | 182,500 | 184,100 | 182,000 | 183,400 | 1,454 |
| 2021/07/27 | 181,600 | 182,100 | 180,900 | 182,000 | 1,012 |
| 2021/07/26 | 181,100 | 182,100 | 180,400 | 180,500 | 1,364 |
| 2021/07/21 | 181,200 | 182,200 | 180,400 | 181,100 | 1,659 |
| 2021/07/20 | 180,600 | 181,700 | 179,700 | 180,600 | 1,707 |
| 2021/07/19 | 184,000 | 184,300 | 181,000 | 181,900 | 2,041 |
| 2021/07/16 | 183,000 | 186,000 | 182,600 | 184,900 | 1,635 |
| 2021/07/15 | 183,800 | 184,400 | 182,700 | 183,100 | 1,528 |
| 2021/07/14 | 185,200 | 185,500 | 183,700 | 184,300 | 1,579 |
| 2021/03/22 | 171,000 | 171,300 | 170,300 | 170,400 | 1,059 |
| 2021/03/19 | 171,800 | 173,000 | 170,300 | 170,700 | 5,963 |
| 2021/03/18 | 172,200 | 172,700 | 169,900 | 172,100 | 2,226 |
| 2021/03/17 | 173,300 | 174,600 | 172,000 | 172,100 | 1,860 |
| 2021/03/16 | 170,600 | 174,600 | 169,500 | 173,400 | 3,776 |
| 2021/03/15 | 166,400 | 169,300 | 165,400 | 168,600 | 3,205 |
| 2021/03/12 | 166,000 | 166,900 | 164,000 | 166,400 | 4,742 |
| 2021/03/11 | 166,700 | 168,500 | 164,800 | 166,200 | 4,129 |
| 2021/03/10 | 164,700 | 166,800 | 163,700 | 165,900 | 1,955 |
| 2021/03/09 | 165,900 | 167,900 | 164,700 | 164,800 | 3,192 |
| 2021/03/08 | 164,500 | 166,900 | 162,600 | 163,100 | 1,434 |
| 2021/03/05 | 166,800 | 167,000 | 162,400 | 164,300 | 2,272 |
| 2021/03/04 | 165,000 | 168,400 | 165,000 | 166,800 | 2,088 |
| 2021/03/03 | 168,500 | 169,200 | 165,700 | 166,500 | 2,339 |
| 2021/03/02 | 166,700 | 169,900 | 166,200 | 166,500 | 2,842 |
| 2021/03/01 | 169,000 | 171,200 | 166,700 | 166,700 | 2,192 |
| 2021/02/26 | 171,600 | 172,700 | 167,300 | 168,500 | 3,181 |
| 2021/02/25 | 173,000 | 173,100 | 165,200 | 173,100 | 2,523 |
| 2021/02/24 | 176,900 | 176,900 | 174,500 | 175,200 | 3,953 |
| 2021/02/22 | 174,500 | 176,600 | 172,000 | 174,700 | 2,303 |
| 2021/02/19 | 171,600 | 173,900 | 170,800 | 172,900 | 2,430 |
| 2021/02/18 | 177,200 | 177,700 | 173,800 | 174,800 | 2,930 |
| 2021/02/17 | 181,000 | 182,600 | 175,100 | 177,600 | 4,407 |
| 2021/02/16 | 173,500 | 181,300 | 173,500 | 179,900 | 2,697 |
| 2021/02/15 | 171,700 | 174,000 | 171,600 | 173,000 | 1,879 |
| 2021/02/12 | 167,500 | 171,500 | 166,800 | 171,500 | 2,557 |
| 2021/02/10 | 166,900 | 167,800 | 164,100 | 167,000 | 2,869 |
| 2021/02/09 | 167,900 | 167,900 | 165,500 | 166,000 | 2,277 |
| 2021/02/08 | 165,200 | 167,800 | 165,200 | 167,600 | 1,798 |
| 2021/02/05 | 162,300 | 164,900 | 161,600 | 164,900 | 1,683 |
| 2021/02/04 | 160,600 | 162,300 | 159,600 | 162,200 | 1,284 |
| 2021/02/03 | 158,100 | 161,400 | 157,800 | 160,400 | 1,897 |
| 2021/02/02 | 158,500 | 160,100 | 157,000 | 157,000 | 1,674 |
| 2021/02/01 | 158,900 | 160,100 | 157,700 | 158,900 | 2,237 |
| 2021/01/29 | 161,000 | 162,800 | 157,800 | 159,600 | 2,561 |
| 2021/01/28 | 156,500 | 160,100 | 156,500 | 160,000 | 1,541 |
| 2021/01/27 | 156,100 | 158,900 | 156,100 | 158,400 | 1,321 |
| 2021/01/26 | 155,600 | 157,400 | 155,600 | 156,100 | 1,557 |
| 2021/01/25 | 155,000 | 157,100 | 154,500 | 155,600 | 2,134 |
| 2021/01/22 | 153,800 | 154,700 | 153,400 | 154,700 | 1,325 |
| 2021/01/21 | 152,500 | 154,700 | 152,400 | 153,800 | 1,599 |
| 2021/01/20 | 151,300 | 153,300 | 150,800 | 152,400 | 1,630 |
| 2021/01/19 | 149,700 | 151,800 | 149,600 | 151,700 | 1,307 |
| 2021/01/18 | 148,800 | 149,800 | 148,700 | 149,700 | 639 |
| 2021/01/15 | 149,900 | 150,400 | 148,500 | 148,700 | 1,433 |
| 2021/01/14 | 150,100 | 150,400 | 149,100 | 149,600 | 1,444 |
| 2021/01/13 | 152,200 | 152,500 | 149,000 | 149,000 | 2,387 |
| 2021/01/12 | 151,400 | 152,900 | 150,800 | 152,200 | 1,275 |
| 2021/01/08 | 150,800 | 152,500 | 150,500 | 151,600 | 872 |
| 2021/01/07 | 150,900 | 152,300 | 150,000 | 151,400 | 2,068 |
| 2021/01/06 | 150,900 | 153,900 | 149,700 | 149,700 | 1,907 |
| 2021/01/05 | 151,600 | 151,900 | 150,000 | 151,700 | 2,062 |
| 2021/01/04 | 153,500 | 153,600 | 151,000 | 152,700 | 2,159 |