福岡リート投資法人(8968)の株価時系列情報
福岡リート投資法人(8968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 790,000 | 790,000 | 760,000 | 760,000 | 72 |
| 2007/12/27 | 809,000 | 809,000 | 776,000 | 795,000 | 112 |
| 2007/12/26 | 790,000 | 804,000 | 782,000 | 804,000 | 78 |
| 2007/12/25 | 789,000 | 800,000 | 780,000 | 780,000 | 110 |
| 2007/12/21 | 808,000 | 808,000 | 786,000 | 787,000 | 293 |
| 2007/12/20 | 778,000 | 818,000 | 778,000 | 818,000 | 190 |
| 2007/12/19 | 767,000 | 794,000 | 756,000 | 777,000 | 213 |
| 2007/12/18 | 725,000 | 776,000 | 718,000 | 767,000 | 296 |
| 2007/12/17 | 774,000 | 776,000 | 745,000 | 745,000 | 455 |
| 2007/12/14 | 850,000 | 850,000 | 785,000 | 795,000 | 364 |
| 2007/12/13 | 827,000 | 845,000 | 813,000 | 824,000 | 393 |
| 2007/12/12 | 816,000 | 822,000 | 798,000 | 822,000 | 326 |
| 2007/12/11 | 838,000 | 838,000 | 805,000 | 814,000 | 209 |
| 2007/12/10 | 851,000 | 855,000 | 815,000 | 835,000 | 378 |
| 2007/12/07 | 855,000 | 872,000 | 850,000 | 868,000 | 295 |
| 2007/12/06 | 781,000 | 849,000 | 781,000 | 842,000 | 595 |
| 2007/12/05 | 774,000 | 776,000 | 763,000 | 775,000 | 370 |
| 2007/12/04 | 763,000 | 783,000 | 761,000 | 766,000 | 276 |
| 2007/12/03 | 740,000 | 779,000 | 735,000 | 763,000 | 418 |
| 2007/11/30 | 694,000 | 729,000 | 688,000 | 720,000 | 483 |
| 2007/11/29 | 701,000 | 702,000 | 685,000 | 695,000 | 297 |
| 2007/11/28 | 681,000 | 687,000 | 669,000 | 672,000 | 501 |
| 2007/11/27 | 659,000 | 682,000 | 640,000 | 680,000 | 739 |
| 2007/11/26 | 690,000 | 690,000 | 665,000 | 665,000 | 533 |
| 2007/11/22 | 680,000 | 684,000 | 631,000 | 680,000 | 1,443 |
| 2007/11/21 | 728,000 | 729,000 | 700,000 | 700,000 | 664 |
| 2007/11/20 | 761,000 | 779,000 | 714,000 | 723,000 | 1,121 |
| 2007/11/19 | 781,000 | 805,000 | 780,000 | 791,000 | 237 |
| 2007/11/16 | 789,000 | 806,000 | 786,000 | 796,000 | 263 |
| 2007/11/15 | 790,000 | 819,000 | 770,000 | 799,000 | 430 |
| 2007/11/14 | 815,000 | 815,000 | 791,000 | 791,000 | 441 |
| 2007/11/13 | 815,000 | 839,000 | 796,000 | 796,000 | 406 |
| 2007/11/12 | 820,000 | 830,000 | 805,000 | 825,000 | 532 |
| 2007/11/09 | 845,000 | 870,000 | 825,000 | 825,000 | 196 |
| 2007/11/08 | 845,000 | 859,000 | 830,000 | 855,000 | 230 |
| 2007/11/07 | 883,000 | 883,000 | 856,000 | 875,000 | 82 |
| 2007/11/06 | 876,000 | 899,000 | 854,000 | 882,000 | 314 |
| 2007/11/05 | 858,000 | 886,000 | 858,000 | 879,000 | 138 |
| 2007/11/02 | 880,000 | 880,000 | 850,000 | 864,000 | 218 |
| 2007/11/01 | 894,000 | 917,000 | 894,000 | 900,000 | 219 |
| 2007/10/31 | 858,000 | 899,000 | 854,000 | 884,000 | 159 |
| 2007/10/30 | 868,000 | 868,000 | 841,000 | 848,000 | 91 |
| 2007/10/29 | 842,000 | 869,000 | 836,000 | 866,000 | 195 |
| 2007/10/26 | 828,000 | 836,000 | 820,000 | 830,000 | 230 |
| 2007/10/25 | 819,000 | 834,000 | 817,000 | 834,000 | 154 |
| 2007/10/24 | 839,000 | 851,000 | 809,000 | 829,000 | 435 |
| 2007/10/23 | 825,000 | 865,000 | 825,000 | 838,000 | 191 |
| 2007/10/22 | 837,000 | 854,000 | 830,000 | 830,000 | 287 |
| 2007/10/19 | 870,000 | 880,000 | 856,000 | 857,000 | 149 |
| 2007/10/18 | 885,000 | 900,000 | 881,000 | 900,000 | 206 |
| 2007/10/17 | 903,000 | 910,000 | 872,000 | 888,000 | 321 |
| 2007/10/16 | 931,000 | 931,000 | 901,000 | 903,000 | 141 |
| 2007/10/15 | 937,000 | 945,000 | 916,000 | 933,000 | 113 |
| 2007/10/12 | 931,000 | 948,000 | 927,000 | 927,000 | 205 |
| 2007/10/11 | 934,000 | 951,000 | 930,000 | 945,000 | 220 |
| 2007/10/10 | 985,000 | 990,000 | 922,000 | 937,000 | 348 |
| 2007/10/09 | 1,000,000 | 1,000,000 | 970,000 | 984,000 | 246 |
| 2007/10/05 | 989,000 | 996,000 | 975,000 | 990,000 | 280 |
| 2007/10/04 | 1,070,000 | 1,070,000 | 969,000 | 969,000 | 294 |
| 2007/10/03 | 1,030,000 | 1,070,000 | 1,010,000 | 1,060,000 | 459 |
| 2007/10/02 | 1,000,000 | 1,020,000 | 990,000 | 1,020,000 | 451 |
| 2007/10/01 | 966,000 | 999,000 | 966,000 | 970,000 | 499 |
| 2007/09/28 | 925,000 | 980,000 | 925,000 | 950,000 | 997 |
| 2007/09/27 | 866,000 | 938,000 | 866,000 | 925,000 | 628 |
| 2007/09/26 | 852,000 | 892,000 | 835,000 | 876,000 | 260 |
| 2007/09/25 | 868,000 | 868,000 | 833,000 | 852,000 | 228 |
| 2007/09/21 | 869,000 | 869,000 | 841,000 | 858,000 | 324 |
| 2007/09/20 | 866,000 | 880,000 | 859,000 | 868,000 | 196 |
| 2007/09/19 | 855,000 | 870,000 | 843,000 | 862,000 | 917 |
| 2007/09/18 | 820,000 | 850,000 | 815,000 | 847,000 | 490 |
| 2007/09/14 | 890,000 | 890,000 | 866,000 | 867,000 | 117 |
| 2007/09/13 | 925,000 | 925,000 | 873,000 | 885,000 | 125 |
| 2007/09/12 | 864,000 | 897,000 | 863,000 | 895,000 | 291 |
| 2007/09/11 | 835,000 | 858,000 | 815,000 | 838,000 | 235 |
| 2007/09/10 | 871,000 | 900,000 | 864,000 | 870,000 | 148 |
| 2007/09/07 | 876,000 | 895,000 | 845,000 | 877,000 | 234 |
| 2007/09/06 | 878,000 | 898,000 | 860,000 | 875,000 | 239 |
| 2007/09/05 | 965,000 | 965,000 | 880,000 | 885,000 | 283 |
| 2007/09/04 | 921,000 | 945,000 | 920,000 | 927,000 | 131 |
| 2007/09/03 | 978,000 | 980,000 | 908,000 | 912,000 | 153 |
| 2007/08/31 | 955,000 | 975,000 | 938,000 | 960,000 | 195 |
| 2007/08/30 | 950,000 | 974,000 | 940,000 | 965,000 | 213 |
| 2007/08/29 | 980,000 | 980,000 | 918,000 | 945,000 | 142 |
| 2007/08/28 | 997,000 | 1,000,000 | 979,000 | 1,000,000 | 242 |
| 2007/08/27 | 960,000 | 1,020,000 | 960,000 | 1,020,000 | 348 |
| 2007/08/24 | 950,000 | 987,000 | 949,000 | 959,000 | 242 |
| 2007/08/23 | 945,000 | 964,000 | 931,000 | 950,000 | 247 |
| 2007/08/22 | 915,000 | 955,000 | 915,000 | 920,000 | 254 |
| 2007/08/21 | 841,000 | 915,000 | 841,000 | 914,000 | 244 |
| 2007/08/20 | 899,000 | 899,000 | 803,000 | 837,000 | 722 |
| 2007/08/17 | 850,000 | 860,000 | 817,000 | 839,000 | 823 |
| 2007/08/16 | 893,000 | 910,000 | 870,000 | 870,000 | 283 |
| 2007/08/15 | 935,000 | 950,000 | 920,000 | 920,000 | 132 |
| 2007/08/14 | 950,000 | 950,000 | 931,000 | 931,000 | 137 |
| 2007/08/13 | 971,000 | 975,000 | 931,000 | 941,000 | 306 |
| 2007/08/10 | 990,000 | 1,000,000 | 970,000 | 970,000 | 343 |
| 2007/08/09 | 1,000,000 | 1,020,000 | 998,000 | 1,010,000 | 422 |
| 2007/08/08 | 970,000 | 993,000 | 970,000 | 987,000 | 164 |
| 2007/08/07 | 995,000 | 995,000 | 980,000 | 980,000 | 169 |
| 2007/08/06 | 1,000,000 | 1,010,000 | 976,000 | 978,000 | 279 |
| 2007/08/03 | 1,000,000 | 1,010,000 | 995,000 | 1,000,000 | 419 |
| 2007/08/02 | 1,000,000 | 1,010,000 | 990,000 | 997,000 | 307 |
| 2007/08/01 | 1,020,000 | 1,030,000 | 1,000,000 | 1,000,000 | 221 |
| 2007/07/31 | 983,000 | 1,030,000 | 983,000 | 999,000 | 463 |
| 2007/07/30 | 954,000 | 978,000 | 945,000 | 978,000 | 383 |
| 2007/07/27 | 951,000 | 1,010,000 | 930,000 | 934,000 | 481 |
| 2007/07/26 | 1,030,000 | 1,040,000 | 983,000 | 983,000 | 265 |
| 2007/07/25 | 1,000,000 | 1,060,000 | 1,000,000 | 1,030,000 | 276 |
| 2007/07/24 | 970,000 | 1,030,000 | 960,000 | 1,030,000 | 336 |
| 2007/07/23 | 1,070,000 | 1,070,000 | 1,000,000 | 1,020,000 | 418 |
| 2007/07/20 | 1,070,000 | 1,090,000 | 1,060,000 | 1,070,000 | 419 |
| 2007/07/19 | 1,070,000 | 1,080,000 | 1,060,000 | 1,060,000 | 420 |
| 2007/07/18 | 1,090,000 | 1,110,000 | 1,080,000 | 1,090,000 | 242 |
| 2007/07/17 | 1,120,000 | 1,120,000 | 1,100,000 | 1,110,000 | 237 |
| 2007/07/13 | 1,140,000 | 1,140,000 | 1,120,000 | 1,140,000 | 225 |
| 2007/07/12 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 305 |
| 2007/07/11 | 1,180,000 | 1,180,000 | 1,120,000 | 1,130,000 | 318 |
| 2007/07/10 | 1,170,000 | 1,180,000 | 1,170,000 | 1,180,000 | 106 |
| 2007/07/09 | 1,190,000 | 1,190,000 | 1,150,000 | 1,170,000 | 249 |
| 2007/07/06 | 1,170,000 | 1,190,000 | 1,160,000 | 1,180,000 | 382 |
| 2007/07/05 | 1,150,000 | 1,170,000 | 1,150,000 | 1,150,000 | 289 |
| 2007/07/04 | 1,150,000 | 1,160,000 | 1,150,000 | 1,150,000 | 98 |
| 2007/07/03 | 1,140,000 | 1,170,000 | 1,140,000 | 1,160,000 | 259 |
| 2007/07/02 | 1,140,000 | 1,160,000 | 1,130,000 | 1,160,000 | 286 |
| 2007/06/29 | 1,120,000 | 1,140,000 | 1,110,000 | 1,130,000 | 303 |
| 2007/06/28 | 1,090,000 | 1,120,000 | 1,090,000 | 1,110,000 | 247 |
| 2007/06/27 | 1,100,000 | 1,120,000 | 1,080,000 | 1,080,000 | 304 |
| 2007/06/26 | 1,100,000 | 1,130,000 | 1,090,000 | 1,110,000 | 333 |
| 2007/06/25 | 1,110,000 | 1,110,000 | 1,090,000 | 1,110,000 | 325 |
| 2007/06/22 | 1,140,000 | 1,140,000 | 1,100,000 | 1,140,000 | 524 |
| 2007/06/21 | 1,150,000 | 1,180,000 | 1,150,000 | 1,170,000 | 180 |
| 2007/06/20 | 1,140,000 | 1,190,000 | 1,140,000 | 1,190,000 | 375 |
| 2007/06/19 | 1,100,000 | 1,140,000 | 1,100,000 | 1,140,000 | 294 |
| 2007/06/18 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 371 |
| 2007/06/15 | 1,160,000 | 1,160,000 | 1,090,000 | 1,110,000 | 469 |
| 2007/06/14 | 1,150,000 | 1,160,000 | 1,100,000 | 1,120,000 | 343 |
| 2007/06/13 | 1,150,000 | 1,160,000 | 1,120,000 | 1,140,000 | 226 |
| 2007/06/12 | 1,160,000 | 1,200,000 | 1,160,000 | 1,180,000 | 455 |
| 2007/06/11 | 1,120,000 | 1,180,000 | 1,120,000 | 1,150,000 | 341 |
| 2007/06/08 | 1,090,000 | 1,120,000 | 1,080,000 | 1,100,000 | 1,348 |
| 2007/06/07 | 1,200,000 | 1,200,000 | 1,130,000 | 1,160,000 | 522 |
| 2007/06/06 | 1,250,000 | 1,250,000 | 1,210,000 | 1,220,000 | 237 |
| 2007/06/05 | 1,250,000 | 1,250,000 | 1,240,000 | 1,250,000 | 103 |
| 2007/06/04 | 1,260,000 | 1,260,000 | 1,240,000 | 1,250,000 | 193 |
| 2007/06/01 | 1,250,000 | 1,260,000 | 1,250,000 | 1,250,000 | 125 |
| 2007/05/31 | 1,250,000 | 1,260,000 | 1,250,000 | 1,260,000 | 280 |
| 2007/05/30 | 1,250,000 | 1,260,000 | 1,240,000 | 1,250,000 | 269 |
| 2007/05/29 | 1,240,000 | 1,250,000 | 1,230,000 | 1,240,000 | 251 |
| 2007/05/28 | 1,230,000 | 1,260,000 | 1,230,000 | 1,240,000 | 256 |
| 2007/05/25 | 1,260,000 | 1,260,000 | 1,250,000 | 1,250,000 | 135 |
| 2007/05/24 | 1,280,000 | 1,280,000 | 1,260,000 | 1,260,000 | 365 |
| 2007/05/23 | 1,250,000 | 1,270,000 | 1,240,000 | 1,270,000 | 252 |
| 2007/05/22 | 1,240,000 | 1,260,000 | 1,240,000 | 1,260,000 | 99 |
| 2007/05/21 | 1,250,000 | 1,260,000 | 1,240,000 | 1,250,000 | 105 |
| 2007/05/18 | 1,270,000 | 1,270,000 | 1,240,000 | 1,250,000 | 334 |
| 2007/05/17 | 1,260,000 | 1,280,000 | 1,260,000 | 1,270,000 | 251 |
| 2007/05/16 | 1,260,000 | 1,270,000 | 1,250,000 | 1,260,000 | 200 |
| 2007/05/15 | 1,250,000 | 1,260,000 | 1,240,000 | 1,260,000 | 228 |
| 2007/05/14 | 1,250,000 | 1,250,000 | 1,240,000 | 1,240,000 | 261 |
| 2007/05/11 | 1,230,000 | 1,240,000 | 1,230,000 | 1,240,000 | 151 |
| 2007/05/10 | 1,230,000 | 1,240,000 | 1,220,000 | 1,240,000 | 215 |
| 2007/05/09 | 1,210,000 | 1,240,000 | 1,200,000 | 1,240,000 | 236 |
| 2007/05/08 | 1,190,000 | 1,210,000 | 1,190,000 | 1,200,000 | 322 |
| 2007/05/07 | 1,160,000 | 1,200,000 | 1,160,000 | 1,190,000 | 616 |
| 2007/05/02 | 1,130,000 | 1,150,000 | 1,130,000 | 1,140,000 | 403 |
| 2007/05/01 | 1,130,000 | 1,150,000 | 1,120,000 | 1,130,000 | 295 |
| 2007/04/27 | 1,130,000 | 1,170,000 | 1,130,000 | 1,130,000 | 360 |
| 2007/04/26 | 1,130,000 | 1,150,000 | 1,120,000 | 1,130,000 | 497 |
| 2007/04/25 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 657 |
| 2007/04/24 | 1,130,000 | 1,130,000 | 1,110,000 | 1,130,000 | 375 |
| 2007/04/23 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 161 |
| 2007/04/20 | 1,130,000 | 1,130,000 | 1,100,000 | 1,120,000 | 564 |
| 2007/04/19 | 1,140,000 | 1,140,000 | 1,120,000 | 1,130,000 | 257 |
| 2007/04/18 | 1,110,000 | 1,140,000 | 1,110,000 | 1,120,000 | 222 |
| 2007/04/17 | 1,100,000 | 1,120,000 | 1,100,000 | 1,110,000 | 97 |
| 2007/04/16 | 1,100,000 | 1,110,000 | 1,090,000 | 1,110,000 | 322 |
| 2007/04/13 | 1,120,000 | 1,130,000 | 1,060,000 | 1,100,000 | 394 |
| 2007/04/12 | 1,130,000 | 1,140,000 | 1,120,000 | 1,120,000 | 205 |
| 2007/04/11 | 1,130,000 | 1,130,000 | 1,110,000 | 1,130,000 | 209 |
| 2007/04/10 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 154 |
| 2007/04/09 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 267 |
| 2007/04/06 | 1,110,000 | 1,130,000 | 1,110,000 | 1,120,000 | 189 |
| 2007/04/05 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 243 |
| 2007/04/04 | 1,130,000 | 1,130,000 | 1,120,000 | 1,120,000 | 291 |
| 2007/04/03 | 1,140,000 | 1,140,000 | 1,120,000 | 1,120,000 | 214 |
| 2007/04/02 | 1,100,000 | 1,150,000 | 1,100,000 | 1,150,000 | 636 |
| 2007/03/30 | 1,080,000 | 1,100,000 | 1,080,000 | 1,090,000 | 509 |
| 2007/03/29 | 1,090,000 | 1,110,000 | 1,070,000 | 1,070,000 | 460 |
| 2007/03/28 | 1,120,000 | 1,120,000 | 1,070,000 | 1,090,000 | 261 |
| 2007/03/27 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 122 |
| 2007/03/26 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 187 |
| 2007/03/23 | 1,110,000 | 1,140,000 | 1,100,000 | 1,120,000 | 760 |
| 2007/03/22 | 1,160,000 | 1,160,000 | 1,110,000 | 1,120,000 | 516 |
| 2007/03/20 | 1,200,000 | 1,200,000 | 1,130,000 | 1,150,000 | 473 |
| 2007/03/19 | 1,190,000 | 1,200,000 | 1,170,000 | 1,190,000 | 392 |
| 2007/03/16 | 1,180,000 | 1,200,000 | 1,160,000 | 1,200,000 | 303 |
| 2007/03/15 | 1,150,000 | 1,180,000 | 1,140,000 | 1,180,000 | 294 |
| 2007/03/14 | 1,140,000 | 1,160,000 | 1,140,000 | 1,160,000 | 297 |
| 2007/03/13 | 1,190,000 | 1,200,000 | 1,180,000 | 1,200,000 | 247 |
| 2007/03/12 | 1,180,000 | 1,200,000 | 1,170,000 | 1,190,000 | 324 |
| 2007/03/09 | 1,150,000 | 1,200,000 | 1,150,000 | 1,170,000 | 325 |
| 2007/03/08 | 1,140,000 | 1,170,000 | 1,140,000 | 1,160,000 | 132 |
| 2007/03/07 | 1,220,000 | 1,220,000 | 1,150,000 | 1,180,000 | 221 |
| 2007/03/06 | 1,140,000 | 1,220,000 | 1,100,000 | 1,220,000 | 733 |
| 2007/03/05 | 1,170,000 | 1,190,000 | 1,170,000 | 1,180,000 | 277 |
| 2007/03/02 | 1,220,000 | 1,230,000 | 1,170,000 | 1,210,000 | 385 |
| 2007/03/01 | 1,220,000 | 1,240,000 | 1,150,000 | 1,200,000 | 601 |
| 2007/02/28 | 1,130,000 | 1,290,000 | 1,110,000 | 1,240,000 | 560 |
| 2007/02/27 | 1,260,000 | 1,300,000 | 1,250,000 | 1,290,000 | 548 |
| 2007/02/26 | 1,230,000 | 1,300,000 | 1,210,000 | 1,300,000 | 599 |
| 2007/02/23 | 1,160,000 | 1,210,000 | 1,160,000 | 1,210,000 | 349 |
| 2007/02/22 | 1,200,000 | 1,240,000 | 1,180,000 | 1,180,000 | 580 |
| 2007/02/21 | 1,140,000 | 1,210,000 | 1,120,000 | 1,200,000 | 968 |
| 2007/02/20 | 1,090,000 | 1,140,000 | 1,080,000 | 1,140,000 | 381 |
| 2007/02/19 | 1,090,000 | 1,100,000 | 1,080,000 | 1,100,000 | 154 |
| 2007/02/16 | 1,090,000 | 1,090,000 | 1,070,000 | 1,090,000 | 429 |
| 2007/02/15 | 1,050,000 | 1,100,000 | 1,020,000 | 1,070,000 | 798 |
| 2007/02/14 | 1,110,000 | 1,140,000 | 1,090,000 | 1,130,000 | 487 |
| 2007/02/13 | 1,110,000 | 1,150,000 | 1,100,000 | 1,110,000 | 538 |
| 2007/02/09 | 1,120,000 | 1,120,000 | 1,070,000 | 1,110,000 | 469 |
| 2007/02/08 | 1,060,000 | 1,130,000 | 1,040,000 | 1,120,000 | 576 |
| 2007/02/07 | 1,040,000 | 1,060,000 | 1,040,000 | 1,050,000 | 320 |
| 2007/02/06 | 1,050,000 | 1,060,000 | 1,030,000 | 1,050,000 | 662 |
| 2007/02/05 | 1,030,000 | 1,060,000 | 1,020,000 | 1,040,000 | 687 |
| 2007/02/02 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 503 |
| 2007/02/01 | 1,000,000 | 1,050,000 | 1,000,000 | 1,010,000 | 1,653 |
| 2007/01/31 | 977,000 | 989,000 | 975,000 | 989,000 | 750 |
| 2007/01/30 | 979,000 | 980,000 | 973,000 | 978,000 | 317 |
| 2007/01/29 | 937,000 | 985,000 | 930,000 | 980,000 | 524 |
| 2007/01/26 | 940,000 | 940,000 | 922,000 | 938,000 | 213 |
| 2007/01/25 | 940,000 | 946,000 | 937,000 | 941,000 | 109 |
| 2007/01/24 | 951,000 | 952,000 | 940,000 | 940,000 | 170 |
| 2007/01/23 | 945,000 | 955,000 | 940,000 | 952,000 | 451 |
| 2007/01/22 | 943,000 | 946,000 | 940,000 | 945,000 | 509 |
| 2007/01/19 | 938,000 | 945,000 | 935,000 | 940,000 | 554 |
| 2007/01/18 | 938,000 | 940,000 | 931,000 | 937,000 | 244 |
| 2007/01/17 | 920,000 | 942,000 | 919,000 | 942,000 | 516 |
| 2007/01/16 | 916,000 | 919,000 | 911,000 | 919,000 | 188 |
| 2007/01/15 | 916,000 | 917,000 | 913,000 | 916,000 | 164 |
| 2007/01/12 | 922,000 | 925,000 | 910,000 | 920,000 | 193 |
| 2007/01/11 | 926,000 | 935,000 | 921,000 | 933,000 | 413 |
| 2007/01/10 | 910,000 | 919,000 | 909,000 | 916,000 | 375 |
| 2007/01/09 | 908,000 | 910,000 | 904,000 | 910,000 | 266 |
| 2007/01/05 | 900,000 | 908,000 | 896,000 | 908,000 | 534 |
| 2007/01/04 | 887,000 | 903,000 | 887,000 | 900,000 | 173 |