日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

毎日コムネット(8908)の株価時系列情報

毎日コムネット(8908)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 845 849 841 847 6,900
2026/06/25 846 848 840 840 6,700
2026/06/24 840 849 834 845 8,200
2026/06/23 825 840 825 840 12,400
2026/06/22 825 832 823 825 9,100
2026/06/19 833 833 824 827 7,800
2026/06/18 833 840 829 829 14,000
2026/06/17 825 839 825 833 11,100
2026/06/16 836 837 826 827 6,000
2026/06/15 830 843 827 829 27,100
2026/06/12 825 826 820 822 8,700
2026/06/11 825 825 817 825 6,600
2026/06/10 819 826 818 821 11,400
2026/06/09 820 830 816 819 18,300
2026/06/08 828 829 819 820 27,900
2026/06/05 824 835 824 828 9,000
2026/06/04 828 839 821 825 22,500
2026/06/03 829 837 822 828 17,200
2026/06/02 834 834 823 829 14,400
2026/06/01 848 857 833 839 29,900
2026/05/29 865 866 850 855 27,500
2026/05/28 864 866 855 866 74,900
2026/05/27 899 899 870 874 142,500
2026/05/26 904 905 897 899 31,900
2026/05/25 910 910 902 904 26,100
2026/05/22 907 909 904 907 13,700
2026/05/21 900 907 900 907 9,200
2026/05/20 910 925 899 899 26,900
2026/05/19 915 920 911 911 30,700
2026/05/18 910 915 909 915 11,700
2026/05/15 907 914 907 910 9,900
2026/05/14 917 921 908 910 18,500
2026/05/13 930 930 910 917 30,300
2026/05/12 910 910 901 905 9,600
2026/05/11 900 903 897 898 12,900
2026/05/08 898 900 894 894 9,700
2026/05/07 910 910 898 898 17,800
2026/05/01 909 913 906 906 8,100
2026/04/30 911 917 909 909 17,000
2026/04/28 916 930 912 918 15,900
2026/04/27 900 918 900 911 11,900
2026/04/24 910 913 900 900 10,100
2026/04/23 913 914 906 911 5,600
2026/04/22 913 921 911 913 14,600
2026/04/21 916 922 916 922 13,900
2026/04/20 911 922 911 915 15,000
2026/04/17 912 919 911 911 5,900
2026/04/16 921 922 912 912 13,100
2026/04/15 916 917 912 912 8,200
2026/04/14 924 925 914 915 8,800
2026/04/13 915 929 914 929 12,300
2026/04/10 925 928 904 912 17,800
2026/04/09 916 927 914 926 17,700
2026/04/08 912 915 908 915 10,900
2026/04/07 895 907 894 901 20,000
2026/04/06 883 890 883 889 16,800
2026/04/03 875 880 875 877 6,700
2026/03/27 849 853 845 845 11,100
2026/03/26 836 847 834 847 14,900
2026/03/25 845 850 842 848 14,200
2026/03/24 833 839 830 839 8,700
2026/03/23 840 840 822 828 16,500
2026/03/19 850 853 845 847 9,600
2026/03/18 850 853 848 851 10,000
2026/03/17 853 853 847 850 6,700
2026/03/16 844 853 843 847 7,000
2026/03/13 841 853 841 848 8,400
2026/03/12 857 857 843 845 10,500
2026/03/11 862 865 855 857 17,100
2026/03/10 861 865 860 862 5,700
2026/03/09 870 870 841 858 22,000
2026/03/06 879 880 870 874 8,200
2026/03/05 867 879 865 878 15,800
2026/03/04 873 889 849 852 47,300
2026/03/03 896 897 886 890 18,800
2026/03/02 895 899 887 898 25,600
2026/02/27 898 900 886 900 16,100
2026/02/26 893 893 886 888 11,400
2026/02/25 890 890 885 889 6,900
2026/02/24 900 900 885 892 17,700
2026/02/20 909 910 903 906 6,000
2026/02/19 910 919 905 908 13,500
2026/02/18 922 929 912 913 13,400
2026/02/17 939 939 922 922 11,200
2026/02/16 939 948 932 945 9,900
2026/02/13 923 936 922 936 10,000
2026/02/12 923 936 918 932 15,100
2026/02/10 920 924 915 923 11,500
2026/02/09 920 920 909 915 9,500
2026/02/06 902 918 896 911 7,400
2026/02/05 875 902 875 902 19,200
2026/02/04 884 893 871 872 43,200
2026/02/03 901 906 893 893 15,800
2026/02/02 912 918 899 899 18,000
2026/01/30 899 932 888 911 33,700
2026/01/29 914 914 891 902 17,500
2026/01/28 920 938 899 914 23,500
2026/01/27 888 903 885 902 16,400
2026/01/26 895 895 881 891 15,700
2026/01/23 885 898 881 895 52,300
2026/01/22 855 855 850 852 2,800
2026/01/21 851 853 848 848 3,300
2026/01/20 854 861 851 856 8,300
2026/01/19 855 855 851 852 6,500
2026/01/16 853 855 853 855 4,400
2026/01/15 862 862 858 858 6,600
2026/01/14 868 870 856 858 8,700
2026/01/13 856 868 855 865 23,900
2026/01/09 835 849 830 849 25,400
2026/01/08 830 832 828 832 2,900
2026/01/07 830 831 826 830 9,400
2026/01/06 825 831 825 829 10,600
2026/01/05 830 830 823 824 8,600

このページの先頭へ