毎日コムネット(8908)の株価時系列情報
毎日コムネット(8908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 745 | 746 | 739 | 742 | 12,100 |
| 2025/06/12 | 749 | 749 | 743 | 745 | 6,900 |
| 2025/06/11 | 743 | 749 | 743 | 749 | 7,900 |
| 2025/06/10 | 745 | 752 | 744 | 744 | 17,900 |
| 2025/06/09 | 747 | 749 | 741 | 742 | 10,400 |
| 2025/06/06 | 747 | 749 | 740 | 747 | 10,800 |
| 2025/06/05 | 737 | 750 | 735 | 741 | 47,100 |
| 2025/06/04 | 743 | 743 | 731 | 735 | 38,800 |
| 2025/06/03 | 752 | 752 | 741 | 743 | 25,300 |
| 2025/06/02 | 753 | 758 | 751 | 751 | 26,800 |
| 2025/05/30 | 752 | 761 | 750 | 757 | 40,900 |
| 2025/05/29 | 760 | 774 | 752 | 753 | 162,500 |
| 2025/05/28 | 779 | 780 | 775 | 775 | 195,700 |
| 2025/05/27 | 779 | 782 | 776 | 776 | 72,700 |
| 2025/05/26 | 781 | 784 | 777 | 781 | 77,900 |
| 2025/05/23 | 783 | 784 | 778 | 781 | 35,700 |
| 2025/05/22 | 780 | 787 | 778 | 783 | 95,200 |
| 2025/05/21 | 774 | 777 | 771 | 772 | 29,500 |
| 2025/05/20 | 778 | 779 | 773 | 774 | 23,200 |
| 2025/05/19 | 779 | 780 | 776 | 777 | 17,500 |
| 2025/05/16 | 774 | 780 | 774 | 777 | 13,000 |
| 2025/05/15 | 777 | 779 | 774 | 774 | 22,000 |
| 2025/05/14 | 779 | 780 | 775 | 775 | 20,000 |
| 2025/05/13 | 778 | 780 | 775 | 775 | 19,200 |
| 2025/05/12 | 774 | 778 | 774 | 775 | 18,700 |
| 2025/05/09 | 772 | 773 | 769 | 773 | 18,800 |
| 2025/05/08 | 773 | 773 | 769 | 772 | 20,700 |
| 2025/05/07 | 774 | 776 | 770 | 774 | 29,400 |
| 2025/05/02 | 777 | 779 | 774 | 774 | 21,000 |
| 2025/05/01 | 777 | 784 | 774 | 774 | 20,900 |
| 2025/04/30 | 784 | 787 | 782 | 784 | 14,100 |
| 2025/04/28 | 774 | 784 | 768 | 784 | 45,000 |
| 2025/04/25 | 781 | 781 | 775 | 780 | 12,600 |
| 2025/04/24 | 784 | 784 | 779 | 779 | 5,800 |
| 2025/04/23 | 780 | 781 | 777 | 780 | 11,900 |
| 2025/04/22 | 776 | 780 | 776 | 778 | 8,500 |
| 2025/04/21 | 775 | 779 | 775 | 776 | 9,100 |
| 2025/04/18 | 768 | 775 | 767 | 775 | 13,100 |
| 2025/04/17 | 761 | 765 | 759 | 764 | 13,800 |
| 2025/04/16 | 760 | 765 | 756 | 761 | 8,300 |
| 2025/04/15 | 752 | 755 | 749 | 750 | 10,400 |
| 2025/04/14 | 750 | 757 | 749 | 751 | 11,300 |
| 2025/04/11 | 743 | 750 | 737 | 748 | 17,600 |
| 2025/04/10 | 739 | 762 | 739 | 762 | 14,000 |
| 2025/04/09 | 739 | 739 | 721 | 721 | 14,200 |
| 2025/04/08 | 737 | 746 | 734 | 743 | 13,100 |
| 2025/04/07 | 702 | 724 | 696 | 700 | 43,500 |
| 2025/04/04 | 770 | 773 | 730 | 747 | 22,200 |
| 2025/04/03 | 775 | 780 | 770 | 773 | 11,600 |
| 2025/04/02 | 785 | 787 | 780 | 781 | 4,100 |
| 2025/04/01 | 782 | 789 | 779 | 779 | 8,500 |
| 2025/03/31 | 772 | 782 | 770 | 782 | 9,700 |
| 2025/03/28 | 774 | 780 | 772 | 772 | 11,800 |
| 2025/03/27 | 787 | 787 | 779 | 779 | 6,600 |
| 2025/03/26 | 791 | 791 | 781 | 786 | 6,700 |
| 2025/03/25 | 790 | 798 | 788 | 788 | 20,400 |
| 2025/03/24 | 782 | 788 | 779 | 788 | 20,800 |
| 2025/03/21 | 782 | 782 | 776 | 776 | 15,000 |
| 2025/03/19 | 781 | 781 | 777 | 780 | 7,500 |
| 2025/03/18 | 771 | 781 | 771 | 778 | 8,200 |
| 2025/03/17 | 780 | 784 | 770 | 770 | 10,700 |
| 2025/03/14 | 769 | 780 | 768 | 780 | 20,700 |
| 2025/03/13 | 768 | 772 | 763 | 770 | 11,800 |
| 2025/03/12 | 756 | 766 | 756 | 760 | 8,800 |
| 2025/03/11 | 751 | 758 | 750 | 756 | 6,500 |
| 2025/03/10 | 751 | 765 | 750 | 760 | 22,900 |
| 2025/03/07 | 751 | 751 | 746 | 751 | 5,800 |
| 2025/03/06 | 748 | 751 | 740 | 749 | 8,500 |
| 2025/03/05 | 730 | 750 | 730 | 749 | 15,000 |
| 2025/03/04 | 733 | 739 | 731 | 733 | 2,700 |
| 2025/03/03 | 743 | 743 | 735 | 735 | 5,800 |
| 2025/02/28 | 741 | 741 | 734 | 737 | 4,400 |
| 2025/02/27 | 739 | 740 | 733 | 739 | 3,400 |
| 2025/02/26 | 740 | 740 | 735 | 735 | 12,000 |
| 2025/02/25 | 724 | 735 | 724 | 735 | 9,100 |
| 2025/02/21 | 723 | 726 | 720 | 720 | 8,100 |
| 2025/02/20 | 725 | 726 | 721 | 721 | 2,400 |
| 2025/02/19 | 720 | 726 | 720 | 726 | 2,300 |
| 2025/02/18 | 727 | 729 | 720 | 720 | 12,200 |
| 2025/02/17 | 727 | 732 | 727 | 728 | 4,100 |
| 2025/02/14 | 723 | 727 | 721 | 727 | 5,900 |
| 2025/02/13 | 728 | 729 | 724 | 726 | 7,900 |
| 2025/02/12 | 739 | 739 | 727 | 727 | 7,200 |
| 2025/02/10 | 729 | 734 | 726 | 734 | 4,100 |
| 2025/02/07 | 740 | 740 | 729 | 729 | 10,100 |
| 2025/02/06 | 731 | 736 | 726 | 730 | 10,300 |
| 2025/02/05 | 724 | 728 | 722 | 728 | 6,400 |
| 2025/02/04 | 719 | 724 | 715 | 722 | 7,900 |
| 2025/02/03 | 719 | 720 | 714 | 719 | 6,800 |
| 2025/01/31 | 712 | 727 | 711 | 715 | 16,900 |
| 2025/01/30 | 721 | 727 | 704 | 704 | 128,500 |
| 2025/01/29 | 723 | 726 | 720 | 726 | 14,800 |
| 2025/01/28 | 722 | 724 | 720 | 720 | 7,000 |
| 2025/01/27 | 720 | 724 | 718 | 722 | 14,200 |
| 2025/01/24 | 719 | 722 | 715 | 716 | 14,200 |
| 2025/01/23 | 719 | 721 | 714 | 715 | 7,700 |
| 2025/01/22 | 714 | 719 | 711 | 717 | 12,000 |
| 2025/01/21 | 711 | 715 | 710 | 714 | 6,200 |
| 2025/01/20 | 710 | 715 | 710 | 710 | 8,100 |
| 2025/01/17 | 712 | 717 | 710 | 710 | 12,500 |
| 2025/01/16 | 720 | 721 | 711 | 711 | 13,100 |
| 2025/01/15 | 722 | 722 | 717 | 718 | 7,500 |
| 2025/01/14 | 710 | 720 | 710 | 715 | 12,900 |
| 2025/01/10 | 712 | 719 | 710 | 710 | 12,100 |
| 2025/01/09 | 716 | 721 | 714 | 714 | 6,300 |
| 2025/01/08 | 715 | 721 | 715 | 717 | 7,700 |
| 2025/01/07 | 723 | 723 | 715 | 715 | 7,900 |
| 2025/01/06 | 720 | 723 | 718 | 718 | 11,500 |
| 2024/12/30 | 713 | 719 | 713 | 718 | 6,300 |
| 2024/12/27 | 715 | 717 | 711 | 712 | 12,800 |
| 2024/12/26 | 709 | 712 | 702 | 708 | 38,600 |
| 2024/12/25 | 714 | 715 | 710 | 710 | 17,800 |
| 2024/12/24 | 713 | 718 | 713 | 713 | 8,200 |
| 2024/12/23 | 716 | 720 | 714 | 714 | 8,200 |
| 2024/12/20 | 720 | 720 | 714 | 716 | 8,300 |
| 2024/12/19 | 711 | 716 | 710 | 712 | 7,700 |
| 2024/12/18 | 715 | 717 | 710 | 717 | 29,000 |
| 2024/12/17 | 714 | 718 | 712 | 712 | 8,600 |
| 2024/12/16 | 718 | 721 | 714 | 714 | 6,200 |
| 2024/12/13 | 718 | 724 | 718 | 718 | 6,700 |
| 2024/12/12 | 718 | 721 | 716 | 721 | 5,000 |
| 2024/12/11 | 718 | 722 | 714 | 718 | 7,900 |
| 2024/12/10 | 722 | 724 | 718 | 720 | 10,900 |
| 2024/12/09 | 722 | 723 | 715 | 715 | 14,300 |
| 2024/12/06 | 720 | 720 | 715 | 718 | 8,700 |
| 2024/12/05 | 717 | 720 | 713 | 717 | 8,700 |
| 2024/12/04 | 719 | 719 | 714 | 714 | 19,000 |
| 2024/12/03 | 708 | 723 | 708 | 719 | 34,200 |
| 2024/12/02 | 708 | 715 | 707 | 708 | 19,700 |
| 2024/11/29 | 725 | 725 | 703 | 714 | 36,300 |
| 2024/11/28 | 704 | 726 | 704 | 725 | 31,700 |
| 2024/11/27 | 731 | 736 | 720 | 723 | 72,800 |
| 2024/11/26 | 749 | 749 | 729 | 733 | 110,100 |
| 2024/11/25 | 725 | 729 | 720 | 720 | 24,000 |
| 2024/11/22 | 730 | 734 | 724 | 725 | 13,800 |
| 2024/11/21 | 729 | 734 | 729 | 733 | 3,900 |
| 2024/11/20 | 725 | 733 | 725 | 730 | 10,700 |
| 2024/11/19 | 723 | 734 | 723 | 734 | 5,700 |
| 2024/11/18 | 724 | 730 | 723 | 724 | 3,400 |
| 2024/11/15 | 735 | 735 | 724 | 725 | 8,100 |
| 2024/11/14 | 733 | 735 | 730 | 735 | 4,300 |
| 2024/11/13 | 730 | 739 | 730 | 733 | 5,400 |
| 2024/11/12 | 728 | 737 | 727 | 734 | 9,000 |
| 2024/11/11 | 727 | 730 | 727 | 728 | 3,100 |
| 2024/11/08 | 724 | 727 | 720 | 727 | 9,700 |
| 2024/11/07 | 722 | 732 | 722 | 724 | 8,200 |
| 2024/11/06 | 722 | 726 | 722 | 722 | 5,200 |
| 2024/11/05 | 726 | 726 | 717 | 722 | 14,600 |
| 2024/11/01 | 724 | 737 | 724 | 728 | 7,100 |
| 2024/10/31 | 718 | 739 | 715 | 737 | 18,900 |
| 2024/10/30 | 725 | 733 | 712 | 712 | 80,200 |
| 2024/10/29 | 720 | 736 | 720 | 728 | 4,400 |
| 2024/10/28 | 717 | 730 | 717 | 719 | 9,000 |
| 2024/10/25 | 728 | 731 | 714 | 717 | 11,500 |
| 2024/10/24 | 721 | 731 | 721 | 722 | 9,100 |
| 2024/10/23 | 727 | 732 | 717 | 726 | 9,400 |
| 2024/10/22 | 737 | 737 | 726 | 732 | 5,400 |
| 2024/10/21 | 740 | 743 | 736 | 737 | 4,400 |
| 2024/10/18 | 737 | 745 | 732 | 741 | 22,900 |
| 2024/10/17 | 729 | 740 | 726 | 735 | 8,400 |
| 2024/10/16 | 720 | 728 | 718 | 721 | 5,200 |
| 2024/10/15 | 720 | 728 | 718 | 720 | 6,000 |
| 2024/10/11 | 716 | 726 | 713 | 721 | 17,500 |
| 2024/10/10 | 729 | 741 | 712 | 727 | 47,400 |
| 2024/10/09 | 749 | 749 | 719 | 719 | 29,700 |
| 2024/10/08 | 756 | 756 | 744 | 745 | 8,100 |
| 2024/10/07 | 759 | 765 | 741 | 746 | 43,100 |
| 2024/10/04 | 755 | 760 | 755 | 759 | 4,000 |
| 2024/10/03 | 755 | 756 | 750 | 755 | 4,000 |
| 2024/10/02 | 747 | 752 | 747 | 749 | 5,800 |
| 2024/10/01 | 745 | 751 | 745 | 747 | 7,700 |
| 2024/09/30 | 741 | 746 | 733 | 735 | 7,400 |
| 2024/09/27 | 744 | 751 | 743 | 745 | 14,600 |
| 2024/09/26 | 744 | 745 | 729 | 744 | 25,200 |
| 2024/09/25 | 726 | 726 | 718 | 722 | 8,100 |
| 2024/09/24 | 716 | 720 | 712 | 714 | 9,300 |
| 2024/09/20 | 714 | 718 | 711 | 717 | 10,500 |
| 2024/09/19 | 715 | 715 | 706 | 713 | 6,600 |
| 2024/09/18 | 711 | 711 | 704 | 709 | 5,000 |
| 2024/09/17 | 710 | 711 | 704 | 705 | 4,300 |
| 2024/09/13 | 703 | 704 | 702 | 704 | 4,100 |
| 2024/09/12 | 706 | 708 | 700 | 702 | 3,000 |
| 2024/09/11 | 705 | 709 | 692 | 698 | 15,800 |
| 2024/09/10 | 709 | 713 | 705 | 705 | 7,000 |
| 2024/09/09 | 712 | 720 | 702 | 714 | 5,300 |
| 2024/09/06 | 724 | 729 | 715 | 715 | 10,200 |
| 2024/09/05 | 725 | 739 | 725 | 730 | 5,700 |
| 2024/09/04 | 740 | 740 | 728 | 730 | 7,700 |
| 2024/09/03 | 742 | 745 | 735 | 737 | 6,700 |
| 2024/09/02 | 740 | 740 | 734 | 735 | 1,600 |
| 2024/08/30 | 740 | 740 | 734 | 734 | 4,500 |
| 2024/08/29 | 739 | 739 | 734 | 734 | 4,700 |
| 2024/08/28 | 735 | 737 | 734 | 735 | 6,200 |
| 2024/08/27 | 735 | 739 | 734 | 735 | 11,900 |
| 2024/08/26 | 724 | 733 | 721 | 732 | 5,500 |
| 2024/08/23 | 724 | 726 | 721 | 721 | 7,500 |
| 2024/08/22 | 730 | 730 | 693 | 714 | 32,300 |
| 2024/08/21 | 729 | 730 | 727 | 730 | 4,700 |
| 2024/08/20 | 727 | 733 | 724 | 733 | 9,500 |
| 2024/08/19 | 728 | 728 | 718 | 720 | 5,500 |