日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

毎日コムネット(8908)の株価時系列情報

毎日コムネット(8908)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/08/13 861 869 861 868 7,300
2026/08/12 861 868 861 861 1,500
2026/08/10 862 870 858 861 5,300
2026/08/07 858 868 858 868 9,100
2026/08/06 855 870 854 858 15,800
2026/08/05 850 859 850 859 5,200
2026/08/04 857 863 850 850 6,400
2026/08/03 877 877 857 857 7,000
2026/07/31 872 877 868 869 3,400
2026/07/30 875 876 869 870 3,900
2026/07/29 872 875 867 874 3,400
2026/07/28 871 876 867 872 3,100
2026/07/27 859 875 859 875 12,900
2026/07/24 855 868 855 858 7,300
2026/07/23 860 869 859 869 3,700
2026/07/22 860 870 858 869 10,600
2026/07/21 870 875 864 874 8,600
2026/07/17 869 877 868 870 22,000
2026/07/16 874 874 860 869 14,400
2026/07/15 867 875 860 869 13,200
2026/07/14 856 868 856 867 3,000
2026/07/13 876 885 856 856 25,200
2026/07/10 861 876 861 876 19,600
2026/07/09 852 860 852 860 9,600
2026/07/08 859 860 855 855 7,700
2026/07/07 868 868 853 857 6,200
2026/07/06 860 868 852 868 6,700
2026/07/03 864 867 852 852 8,800
2026/07/02 850 863 839 858 9,500
2026/07/01 856 863 843 843 7,600
2026/06/30 855 860 845 852 5,300
2026/06/29 847 856 847 855 6,300
2026/06/26 845 849 841 847 6,900
2026/06/25 846 848 840 840 6,700
2026/06/24 840 849 834 845 8,200
2026/06/23 825 840 825 840 12,400
2026/06/22 825 832 823 825 9,100
2026/06/19 833 833 824 827 7,800
2026/06/18 833 840 829 829 14,000
2026/06/17 825 839 825 833 11,100
2026/06/16 836 837 826 827 6,000
2026/06/15 830 843 827 829 27,100
2026/06/12 825 826 820 822 8,700
2026/06/11 825 825 817 825 6,600
2026/06/10 819 826 818 821 11,400
2026/06/09 820 830 816 819 18,300
2026/06/08 828 829 819 820 27,900
2026/06/05 824 835 824 828 9,000
2026/06/04 828 839 821 825 22,500
2026/06/03 829 837 822 828 17,200
2026/06/02 834 834 823 829 14,400
2026/06/01 848 857 833 839 29,900
2026/05/29 865 866 850 855 27,500
2026/05/28 864 866 855 866 74,900
2026/05/27 899 899 870 874 142,500
2026/05/26 904 905 897 899 31,900
2026/05/25 910 910 902 904 26,100
2026/05/22 907 909 904 907 13,700
2026/05/21 900 907 900 907 9,200
2026/05/20 910 925 899 899 26,900
2026/05/19 915 920 911 911 30,700
2026/05/18 910 915 909 915 11,700
2026/05/15 907 914 907 910 9,900
2026/05/14 917 921 908 910 18,500
2026/05/13 930 930 910 917 30,300
2026/05/12 910 910 901 905 9,600
2026/05/11 900 903 897 898 12,900
2026/05/08 898 900 894 894 9,700
2026/05/07 910 910 898 898 17,800
2026/05/01 909 913 906 906 8,100
2026/04/30 911 917 909 909 17,000
2026/04/28 916 930 912 918 15,900
2026/04/27 900 918 900 911 11,900
2026/04/24 910 913 900 900 10,100
2026/04/23 913 914 906 911 5,600
2026/04/22 913 921 911 913 14,600
2026/04/21 916 922 916 922 13,900
2026/04/20 911 922 911 915 15,000
2026/04/17 912 919 911 911 5,900
2026/04/16 921 922 912 912 13,100
2026/04/15 916 917 912 912 8,200
2026/04/14 924 925 914 915 8,800
2026/04/13 915 929 914 929 12,300
2026/04/10 925 928 904 912 17,800
2026/04/09 916 927 914 926 17,700
2026/04/08 912 915 908 915 10,900
2026/04/07 895 907 894 901 20,000
2026/04/06 883 890 883 889 16,800
2026/04/03 875 880 875 877 6,700
2026/03/27 849 853 845 845 11,100
2026/03/26 836 847 834 847 14,900
2026/03/25 845 850 842 848 14,200
2026/03/24 833 839 830 839 8,700
2026/03/23 840 840 822 828 16,500
2026/03/19 850 853 845 847 9,600
2026/03/18 850 853 848 851 10,000
2026/03/17 853 853 847 850 6,700
2026/03/16 844 853 843 847 7,000
2026/03/13 841 853 841 848 8,400
2026/03/12 857 857 843 845 10,500
2026/03/11 862 865 855 857 17,100
2026/03/10 861 865 860 862 5,700
2026/03/09 870 870 841 858 22,000
2026/03/06 879 880 870 874 8,200
2026/03/05 867 879 865 878 15,800
2026/03/04 873 889 849 852 47,300
2026/03/03 896 897 886 890 18,800
2026/03/02 895 899 887 898 25,600
2026/02/27 898 900 886 900 16,100
2026/02/26 893 893 886 888 11,400
2026/02/25 890 890 885 889 6,900
2026/02/24 900 900 885 892 17,700
2026/02/20 909 910 903 906 6,000
2026/02/19 910 919 905 908 13,500
2026/02/18 922 929 912 913 13,400
2026/02/17 939 939 922 922 11,200
2026/02/16 939 948 932 945 9,900
2026/02/13 923 936 922 936 10,000
2026/02/12 923 936 918 932 15,100
2026/02/10 920 924 915 923 11,500
2026/02/09 920 920 909 915 9,500
2026/02/06 902 918 896 911 7,400
2026/02/05 875 902 875 902 19,200
2026/02/04 884 893 871 872 43,200
2026/02/03 901 906 893 893 15,800
2026/02/02 912 918 899 899 18,000
2026/01/30 899 932 888 911 33,700
2026/01/29 914 914 891 902 17,500
2026/01/28 920 938 899 914 23,500
2026/01/27 888 903 885 902 16,400
2026/01/26 895 895 881 891 15,700
2026/01/23 885 898 881 895 52,300
2026/01/22 855 855 850 852 2,800
2026/01/21 851 853 848 848 3,300
2026/01/20 854 861 851 856 8,300
2026/01/19 855 855 851 852 6,500
2026/01/16 853 855 853 855 4,400
2026/01/15 862 862 858 858 6,600
2026/01/14 868 870 856 858 8,700
2026/01/13 856 868 855 865 23,900
2026/01/09 835 849 830 849 25,400
2026/01/08 830 832 828 832 2,900
2026/01/07 830 831 826 830 9,400
2026/01/06 825 831 825 829 10,600
2026/01/05 830 830 823 824 8,600
2025/12/30 826 828 823 828 4,700
2025/12/29 831 831 825 826 11,500
2025/12/26 824 826 823 826 5,400
2025/12/25 822 830 822 824 11,100
2025/12/24 824 827 822 823 5,800
2025/12/23 829 831 824 824 6,800
2025/12/22 827 830 826 826 4,200
2025/12/19 830 830 827 828 3,900
2025/12/18 826 829 824 829 3,700
2025/12/17 826 828 824 826 4,400
2025/12/16 820 827 819 826 4,500
2025/12/15 817 825 816 825 4,500
2025/12/12 818 822 818 819 1,700
2025/12/11 821 824 815 818 7,600
2025/12/10 825 827 822 822 2,500
2025/12/09 822 827 820 825 4,400
2025/12/08 820 827 820 825 5,300
2025/12/05 831 832 815 826 6,500
2025/12/04 820 830 820 828 9,200
2025/12/03 824 826 823 824 4,500
2025/12/02 823 825 823 824 1,600
2025/12/01 826 826 821 823 4,400
2025/11/28 820 823 816 823 8,100
2025/11/27 825 825 812 815 28,200
2025/11/26 825 828 818 825 46,600
2025/11/25 822 824 819 820 9,600
2025/11/21 821 827 819 825 5,600
2025/11/20 820 824 819 824 3,700
2025/11/19 818 829 816 820 5,600
2025/11/18 822 822 817 821 7,100
2025/11/17 830 830 821 825 5,000
2025/11/14 827 827 823 827 3,400
2025/11/13 830 830 822 827 3,800
2025/11/12 830 830 822 824 7,100
2025/11/11 825 832 822 830 18,000
2025/11/10 817 828 814 827 29,500
2025/11/07 810 817 807 812 5,000
2025/11/06 808 817 807 810 16,600
2025/11/05 812 814 808 808 6,800
2025/11/04 815 817 813 815 6,400
2025/10/31 821 821 814 817 3,800
2025/10/30 818 821 815 815 5,500
2025/10/29 819 824 812 819 26,000
2025/10/28 825 825 811 814 10,500
2025/10/27 824 829 822 824 6,800
2025/10/24 828 835 826 826 13,800
2025/10/23 825 827 821 827 4,400
2025/10/22 815 827 812 820 13,100
2025/10/21 820 822 816 816 3,400
2025/10/20 814 820 814 820 4,100
2025/10/17 814 818 810 810 4,600
2025/10/16 823 823 813 821 4,800
2025/10/15 811 823 804 815 16,800
2025/10/14 812 825 810 811 23,100
2025/10/10 811 818 807 815 8,700

このページの先頭へ