毎日コムネット(8908)の株価時系列情報
毎日コムネット(8908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 797 | 810 | 797 | 805 | 18,700 |
| 2024/04/26 | 805 | 811 | 791 | 791 | 63,900 |
| 2024/04/25 | 812 | 812 | 802 | 804 | 15,100 |
| 2024/04/24 | 812 | 815 | 801 | 807 | 19,200 |
| 2024/04/23 | 803 | 809 | 799 | 807 | 11,900 |
| 2024/04/22 | 785 | 799 | 785 | 798 | 13,300 |
| 2024/04/19 | 791 | 796 | 770 | 779 | 19,300 |
| 2024/04/18 | 782 | 792 | 782 | 786 | 8,000 |
| 2024/04/17 | 792 | 794 | 782 | 782 | 17,300 |
| 2024/04/16 | 808 | 808 | 780 | 784 | 24,400 |
| 2024/04/15 | 805 | 806 | 800 | 800 | 12,000 |
| 2024/04/12 | 808 | 810 | 802 | 806 | 12,700 |
| 2024/04/11 | 806 | 812 | 802 | 812 | 26,400 |
| 2024/04/10 | 820 | 823 | 818 | 818 | 21,800 |
| 2024/04/09 | 816 | 821 | 813 | 821 | 14,000 |
| 2024/04/08 | 820 | 820 | 813 | 819 | 20,100 |
| 2024/04/05 | 812 | 817 | 808 | 816 | 10,100 |
| 2024/04/04 | 817 | 820 | 807 | 818 | 25,900 |
| 2024/04/03 | 802 | 819 | 800 | 810 | 12,300 |
| 2024/04/02 | 810 | 812 | 801 | 805 | 11,900 |
| 2024/04/01 | 816 | 819 | 807 | 810 | 18,200 |
| 2024/03/29 | 799 | 814 | 799 | 811 | 36,600 |
| 2024/03/28 | 801 | 809 | 800 | 800 | 32,700 |
| 2024/03/27 | 789 | 801 | 787 | 801 | 29,000 |
| 2024/03/26 | 778 | 789 | 778 | 789 | 16,500 |
| 2024/03/25 | 787 | 788 | 777 | 778 | 17,900 |
| 2024/03/22 | 791 | 791 | 782 | 787 | 11,200 |
| 2024/03/21 | 790 | 797 | 787 | 791 | 18,300 |
| 2024/03/19 | 777 | 789 | 775 | 787 | 27,300 |
| 2024/03/18 | 775 | 779 | 767 | 773 | 13,100 |
| 2024/03/15 | 767 | 775 | 767 | 775 | 9,400 |
| 2024/03/14 | 765 | 772 | 765 | 767 | 6,000 |
| 2024/03/13 | 769 | 772 | 765 | 765 | 6,400 |
| 2024/03/12 | 763 | 768 | 756 | 768 | 7,000 |
| 2024/03/11 | 773 | 776 | 757 | 760 | 14,700 |
| 2024/03/08 | 771 | 779 | 771 | 776 | 13,200 |
| 2024/03/07 | 777 | 778 | 770 | 771 | 9,200 |
| 2024/03/06 | 772 | 777 | 768 | 770 | 9,900 |
| 2024/03/05 | 776 | 779 | 762 | 770 | 20,400 |
| 2024/03/04 | 780 | 784 | 776 | 776 | 20,900 |
| 2024/03/01 | 772 | 780 | 771 | 776 | 17,900 |
| 2024/02/29 | 766 | 778 | 765 | 772 | 20,200 |
| 2024/02/28 | 752 | 769 | 752 | 762 | 21,500 |
| 2024/02/27 | 741 | 754 | 741 | 750 | 19,500 |
| 2024/02/26 | 744 | 745 | 733 | 734 | 36,500 |
| 2024/02/22 | 737 | 752 | 737 | 744 | 23,400 |
| 2024/02/21 | 741 | 744 | 731 | 732 | 34,800 |
| 2024/02/20 | 758 | 760 | 746 | 746 | 16,100 |
| 2024/02/19 | 748 | 759 | 746 | 758 | 9,500 |
| 2024/02/16 | 746 | 753 | 743 | 751 | 11,800 |
| 2024/02/15 | 750 | 751 | 745 | 745 | 8,000 |
| 2024/02/14 | 758 | 758 | 748 | 750 | 14,300 |
| 2024/02/13 | 745 | 763 | 745 | 759 | 19,000 |
| 2024/02/09 | 748 | 754 | 742 | 742 | 17,800 |
| 2024/02/08 | 743 | 743 | 735 | 735 | 26,800 |
| 2024/02/07 | 754 | 754 | 743 | 743 | 27,200 |
| 2024/02/06 | 768 | 768 | 755 | 755 | 15,000 |
| 2024/02/05 | 769 | 774 | 761 | 769 | 27,000 |
| 2024/02/02 | 775 | 775 | 765 | 766 | 14,000 |
| 2024/02/01 | 780 | 787 | 774 | 774 | 10,200 |
| 2024/01/31 | 775 | 784 | 775 | 779 | 15,400 |
| 2024/01/30 | 790 | 791 | 770 | 770 | 82,300 |
| 2024/01/29 | 788 | 795 | 786 | 790 | 20,100 |
| 2024/01/26 | 784 | 784 | 777 | 777 | 13,400 |
| 2024/01/25 | 770 | 785 | 770 | 780 | 15,000 |
| 2024/01/24 | 777 | 780 | 770 | 770 | 16,400 |
| 2024/01/23 | 778 | 792 | 778 | 778 | 25,700 |
| 2024/01/22 | 769 | 795 | 768 | 782 | 38,100 |
| 2024/01/19 | 762 | 772 | 759 | 768 | 17,000 |
| 2024/01/18 | 756 | 773 | 756 | 767 | 23,000 |
| 2024/01/17 | 743 | 768 | 743 | 756 | 48,500 |
| 2024/01/16 | 752 | 759 | 745 | 746 | 17,900 |
| 2024/01/15 | 770 | 770 | 752 | 752 | 24,400 |
| 2024/01/12 | 778 | 779 | 762 | 770 | 43,700 |
| 2024/01/11 | 758 | 768 | 758 | 766 | 21,400 |
| 2024/01/10 | 754 | 765 | 753 | 758 | 22,600 |
| 2024/01/09 | 749 | 755 | 748 | 752 | 14,100 |
| 2024/01/05 | 749 | 751 | 745 | 747 | 8,400 |
| 2024/01/04 | 738 | 747 | 733 | 744 | 14,400 |