毎日コムネット(8908)の株価時系列情報
毎日コムネット(8908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 713 | 719 | 713 | 718 | 6,300 |
| 2024/12/27 | 715 | 717 | 711 | 712 | 12,800 |
| 2024/12/26 | 709 | 712 | 702 | 708 | 38,600 |
| 2024/12/25 | 714 | 715 | 710 | 710 | 17,800 |
| 2024/12/24 | 713 | 718 | 713 | 713 | 8,200 |
| 2024/12/23 | 716 | 720 | 714 | 714 | 8,200 |
| 2024/12/20 | 720 | 720 | 714 | 716 | 8,300 |
| 2024/12/19 | 711 | 716 | 710 | 712 | 7,700 |
| 2024/12/18 | 715 | 717 | 710 | 717 | 29,000 |
| 2024/12/17 | 714 | 718 | 712 | 712 | 8,600 |
| 2024/12/16 | 718 | 721 | 714 | 714 | 6,200 |
| 2024/12/13 | 718 | 724 | 718 | 718 | 6,700 |
| 2024/12/12 | 718 | 721 | 716 | 721 | 5,000 |
| 2024/12/11 | 718 | 722 | 714 | 718 | 7,900 |
| 2024/12/10 | 722 | 724 | 718 | 720 | 10,900 |
| 2024/12/09 | 722 | 723 | 715 | 715 | 14,300 |
| 2024/12/06 | 720 | 720 | 715 | 718 | 8,700 |
| 2024/12/05 | 717 | 720 | 713 | 717 | 8,700 |
| 2024/12/04 | 719 | 719 | 714 | 714 | 19,000 |
| 2024/12/03 | 708 | 723 | 708 | 719 | 34,200 |
| 2024/12/02 | 708 | 715 | 707 | 708 | 19,700 |
| 2024/11/29 | 725 | 725 | 703 | 714 | 36,300 |
| 2024/11/28 | 704 | 726 | 704 | 725 | 31,700 |
| 2024/11/27 | 731 | 736 | 720 | 723 | 72,800 |
| 2024/11/26 | 749 | 749 | 729 | 733 | 110,100 |
| 2024/11/25 | 725 | 729 | 720 | 720 | 24,000 |
| 2024/11/22 | 730 | 734 | 724 | 725 | 13,800 |
| 2024/11/21 | 729 | 734 | 729 | 733 | 3,900 |
| 2024/11/20 | 725 | 733 | 725 | 730 | 10,700 |
| 2024/11/19 | 723 | 734 | 723 | 734 | 5,700 |
| 2024/11/18 | 724 | 730 | 723 | 724 | 3,400 |
| 2024/11/15 | 735 | 735 | 724 | 725 | 8,100 |
| 2024/11/14 | 733 | 735 | 730 | 735 | 4,300 |
| 2024/11/13 | 730 | 739 | 730 | 733 | 5,400 |
| 2024/11/12 | 728 | 737 | 727 | 734 | 9,000 |
| 2024/11/11 | 727 | 730 | 727 | 728 | 3,100 |
| 2024/11/08 | 724 | 727 | 720 | 727 | 9,700 |
| 2024/11/07 | 722 | 732 | 722 | 724 | 8,200 |
| 2024/11/06 | 722 | 726 | 722 | 722 | 5,200 |
| 2024/11/05 | 726 | 726 | 717 | 722 | 14,600 |
| 2024/11/01 | 724 | 737 | 724 | 728 | 7,100 |
| 2024/10/31 | 718 | 739 | 715 | 737 | 18,900 |
| 2024/10/30 | 725 | 733 | 712 | 712 | 80,200 |
| 2024/10/29 | 720 | 736 | 720 | 728 | 4,400 |
| 2024/10/28 | 717 | 730 | 717 | 719 | 9,000 |
| 2024/10/25 | 728 | 731 | 714 | 717 | 11,500 |
| 2024/10/24 | 721 | 731 | 721 | 722 | 9,100 |
| 2024/10/23 | 727 | 732 | 717 | 726 | 9,400 |
| 2024/10/22 | 737 | 737 | 726 | 732 | 5,400 |
| 2024/10/21 | 740 | 743 | 736 | 737 | 4,400 |
| 2024/10/18 | 737 | 745 | 732 | 741 | 22,900 |
| 2024/10/17 | 729 | 740 | 726 | 735 | 8,400 |
| 2024/10/16 | 720 | 728 | 718 | 721 | 5,200 |
| 2024/10/15 | 720 | 728 | 718 | 720 | 6,000 |
| 2024/10/11 | 716 | 726 | 713 | 721 | 17,500 |
| 2024/10/10 | 729 | 741 | 712 | 727 | 47,400 |
| 2024/10/09 | 749 | 749 | 719 | 719 | 29,700 |
| 2024/10/08 | 756 | 756 | 744 | 745 | 8,100 |
| 2024/10/07 | 759 | 765 | 741 | 746 | 43,100 |
| 2024/10/04 | 755 | 760 | 755 | 759 | 4,000 |
| 2024/10/03 | 755 | 756 | 750 | 755 | 4,000 |
| 2024/10/02 | 747 | 752 | 747 | 749 | 5,800 |
| 2024/10/01 | 745 | 751 | 745 | 747 | 7,700 |
| 2024/09/30 | 741 | 746 | 733 | 735 | 7,400 |
| 2024/09/27 | 744 | 751 | 743 | 745 | 14,600 |
| 2024/09/26 | 744 | 745 | 729 | 744 | 25,200 |
| 2024/09/25 | 726 | 726 | 718 | 722 | 8,100 |
| 2024/09/24 | 716 | 720 | 712 | 714 | 9,300 |
| 2024/09/20 | 714 | 718 | 711 | 717 | 10,500 |
| 2024/09/19 | 715 | 715 | 706 | 713 | 6,600 |
| 2024/09/18 | 711 | 711 | 704 | 709 | 5,000 |
| 2024/09/17 | 710 | 711 | 704 | 705 | 4,300 |
| 2024/09/13 | 703 | 704 | 702 | 704 | 4,100 |
| 2024/09/12 | 706 | 708 | 700 | 702 | 3,000 |
| 2024/09/11 | 705 | 709 | 692 | 698 | 15,800 |
| 2024/09/10 | 709 | 713 | 705 | 705 | 7,000 |
| 2024/09/09 | 712 | 720 | 702 | 714 | 5,300 |
| 2024/09/06 | 724 | 729 | 715 | 715 | 10,200 |
| 2024/09/05 | 725 | 739 | 725 | 730 | 5,700 |
| 2024/09/04 | 740 | 740 | 728 | 730 | 7,700 |
| 2024/09/03 | 742 | 745 | 735 | 737 | 6,700 |
| 2024/09/02 | 740 | 740 | 734 | 735 | 1,600 |
| 2024/08/30 | 740 | 740 | 734 | 734 | 4,500 |
| 2024/08/29 | 739 | 739 | 734 | 734 | 4,700 |
| 2024/08/28 | 735 | 737 | 734 | 735 | 6,200 |
| 2024/08/27 | 735 | 739 | 734 | 735 | 11,900 |
| 2024/08/26 | 724 | 733 | 721 | 732 | 5,500 |
| 2024/08/23 | 724 | 726 | 721 | 721 | 7,500 |
| 2024/08/22 | 730 | 730 | 693 | 714 | 32,300 |
| 2024/08/21 | 729 | 730 | 727 | 730 | 4,700 |
| 2024/08/20 | 727 | 733 | 724 | 733 | 9,500 |
| 2024/08/19 | 728 | 728 | 718 | 720 | 5,500 |
| 2024/08/16 | 718 | 729 | 715 | 728 | 16,600 |
| 2024/08/15 | 716 | 718 | 713 | 718 | 3,500 |
| 2024/08/14 | 712 | 718 | 711 | 712 | 4,300 |
| 2024/08/13 | 707 | 719 | 707 | 716 | 5,100 |
| 2024/08/09 | 703 | 709 | 696 | 698 | 12,300 |
| 2024/08/08 | 696 | 706 | 693 | 693 | 18,900 |
| 2024/08/07 | 694 | 727 | 686 | 696 | 11,500 |
| 2024/08/06 | 669 | 703 | 669 | 684 | 15,900 |
| 2024/08/05 | 700 | 702 | 620 | 628 | 67,800 |
| 2024/08/02 | 740 | 747 | 714 | 714 | 40,700 |
| 2024/08/01 | 764 | 764 | 746 | 749 | 16,100 |
| 2024/07/31 | 756 | 768 | 756 | 764 | 12,900 |
| 2024/07/30 | 770 | 773 | 746 | 746 | 73,100 |
| 2024/07/29 | 763 | 770 | 759 | 770 | 8,900 |
| 2024/07/26 | 757 | 763 | 747 | 759 | 15,900 |
| 2024/07/25 | 757 | 759 | 752 | 754 | 7,200 |
| 2024/07/24 | 762 | 766 | 756 | 757 | 7,000 |
| 2024/07/23 | 756 | 761 | 754 | 761 | 15,900 |
| 2024/07/22 | 768 | 770 | 761 | 761 | 8,800 |
| 2024/07/19 | 778 | 778 | 766 | 768 | 7,100 |
| 2024/07/18 | 777 | 778 | 773 | 778 | 15,800 |
| 2024/07/17 | 774 | 777 | 771 | 777 | 20,800 |
| 2024/07/16 | 760 | 775 | 757 | 772 | 39,900 |
| 2024/07/12 | 745 | 754 | 745 | 751 | 12,500 |
| 2024/07/11 | 745 | 749 | 741 | 749 | 11,100 |
| 2024/07/10 | 750 | 750 | 742 | 746 | 11,800 |
| 2024/07/09 | 751 | 752 | 747 | 747 | 9,900 |
| 2024/07/08 | 756 | 756 | 750 | 751 | 7,300 |
| 2024/07/05 | 758 | 758 | 750 | 751 | 6,000 |
| 2024/07/04 | 756 | 757 | 747 | 751 | 17,100 |
| 2024/07/03 | 757 | 757 | 751 | 755 | 5,600 |
| 2024/07/02 | 752 | 754 | 751 | 753 | 9,600 |
| 2024/07/01 | 754 | 754 | 749 | 750 | 9,100 |
| 2024/06/28 | 749 | 752 | 749 | 749 | 4,800 |
| 2024/06/27 | 748 | 751 | 747 | 751 | 6,900 |
| 2024/06/26 | 745 | 747 | 741 | 747 | 10,000 |
| 2024/06/25 | 747 | 747 | 739 | 739 | 16,900 |
| 2024/06/24 | 745 | 746 | 739 | 739 | 8,300 |
| 2024/06/21 | 745 | 745 | 741 | 744 | 5,800 |
| 2024/06/20 | 743 | 744 | 738 | 739 | 4,400 |
| 2024/06/19 | 744 | 744 | 735 | 743 | 8,100 |
| 2024/06/18 | 739 | 744 | 739 | 744 | 11,600 |
| 2024/06/17 | 738 | 742 | 736 | 741 | 10,800 |
| 2024/06/14 | 749 | 749 | 736 | 738 | 36,400 |
| 2024/06/13 | 760 | 760 | 750 | 750 | 10,400 |
| 2024/06/12 | 756 | 761 | 755 | 758 | 27,600 |
| 2024/06/11 | 758 | 758 | 755 | 755 | 11,900 |
| 2024/06/10 | 754 | 758 | 752 | 754 | 17,200 |
| 2024/06/07 | 756 | 756 | 748 | 753 | 17,400 |
| 2024/06/06 | 757 | 757 | 750 | 753 | 17,900 |
| 2024/06/05 | 753 | 757 | 751 | 753 | 31,000 |
| 2024/06/04 | 757 | 757 | 752 | 752 | 21,600 |
| 2024/06/03 | 753 | 758 | 750 | 756 | 57,200 |
| 2024/05/31 | 758 | 764 | 749 | 753 | 55,500 |
| 2024/05/30 | 754 | 767 | 748 | 758 | 135,800 |
| 2024/05/29 | 791 | 793 | 766 | 770 | 239,200 |
| 2024/05/28 | 800 | 800 | 787 | 793 | 114,200 |
| 2024/05/27 | 792 | 799 | 791 | 799 | 52,600 |
| 2024/05/24 | 800 | 806 | 792 | 793 | 61,200 |
| 2024/05/23 | 810 | 810 | 800 | 806 | 50,700 |
| 2024/05/22 | 813 | 814 | 810 | 813 | 23,700 |
| 2024/05/21 | 812 | 819 | 811 | 817 | 71,100 |
| 2024/05/20 | 820 | 820 | 808 | 811 | 30,300 |
| 2024/05/17 | 804 | 810 | 804 | 810 | 20,300 |
| 2024/05/16 | 810 | 810 | 801 | 805 | 23,300 |
| 2024/05/15 | 810 | 814 | 807 | 807 | 18,200 |
| 2024/05/14 | 813 | 813 | 804 | 808 | 24,500 |
| 2024/05/13 | 807 | 810 | 803 | 808 | 23,700 |
| 2024/05/10 | 800 | 806 | 800 | 805 | 15,600 |
| 2024/05/09 | 820 | 823 | 786 | 798 | 114,100 |
| 2024/05/08 | 818 | 825 | 817 | 818 | 34,100 |
| 2024/05/07 | 816 | 820 | 814 | 817 | 32,500 |
| 2024/05/02 | 807 | 812 | 806 | 807 | 13,500 |
| 2024/05/01 | 802 | 810 | 801 | 807 | 14,200 |
| 2024/04/30 | 797 | 810 | 797 | 805 | 18,700 |
| 2024/04/26 | 805 | 811 | 791 | 791 | 63,900 |
| 2024/04/25 | 812 | 812 | 802 | 804 | 15,100 |
| 2024/04/24 | 812 | 815 | 801 | 807 | 19,200 |
| 2024/04/23 | 803 | 809 | 799 | 807 | 11,900 |
| 2024/04/22 | 785 | 799 | 785 | 798 | 13,300 |
| 2024/04/19 | 791 | 796 | 770 | 779 | 19,300 |
| 2024/04/18 | 782 | 792 | 782 | 786 | 8,000 |
| 2024/04/17 | 792 | 794 | 782 | 782 | 17,300 |
| 2024/04/16 | 808 | 808 | 780 | 784 | 24,400 |
| 2024/04/15 | 805 | 806 | 800 | 800 | 12,000 |
| 2024/04/12 | 808 | 810 | 802 | 806 | 12,700 |
| 2024/04/11 | 806 | 812 | 802 | 812 | 26,400 |
| 2024/04/10 | 820 | 823 | 818 | 818 | 21,800 |
| 2024/04/09 | 816 | 821 | 813 | 821 | 14,000 |
| 2024/04/08 | 820 | 820 | 813 | 819 | 20,100 |
| 2024/04/05 | 812 | 817 | 808 | 816 | 10,100 |
| 2024/04/04 | 817 | 820 | 807 | 818 | 25,900 |
| 2024/04/03 | 802 | 819 | 800 | 810 | 12,300 |
| 2024/04/02 | 810 | 812 | 801 | 805 | 11,900 |
| 2024/04/01 | 816 | 819 | 807 | 810 | 18,200 |
| 2024/03/29 | 799 | 814 | 799 | 811 | 36,600 |
| 2024/03/28 | 801 | 809 | 800 | 800 | 32,700 |
| 2024/03/27 | 789 | 801 | 787 | 801 | 29,000 |
| 2024/03/26 | 778 | 789 | 778 | 789 | 16,500 |
| 2024/03/25 | 787 | 788 | 777 | 778 | 17,900 |
| 2024/03/22 | 791 | 791 | 782 | 787 | 11,200 |
| 2024/03/21 | 790 | 797 | 787 | 791 | 18,300 |
| 2024/03/19 | 777 | 789 | 775 | 787 | 27,300 |
| 2024/03/18 | 775 | 779 | 767 | 773 | 13,100 |
| 2024/03/15 | 767 | 775 | 767 | 775 | 9,400 |
| 2024/03/14 | 765 | 772 | 765 | 767 | 6,000 |
| 2024/03/13 | 769 | 772 | 765 | 765 | 6,400 |
| 2024/03/12 | 763 | 768 | 756 | 768 | 7,000 |
| 2024/03/11 | 773 | 776 | 757 | 760 | 14,700 |
| 2024/03/08 | 771 | 779 | 771 | 776 | 13,200 |
| 2024/03/07 | 777 | 778 | 770 | 771 | 9,200 |
| 2024/03/06 | 772 | 777 | 768 | 770 | 9,900 |
| 2024/03/05 | 776 | 779 | 762 | 770 | 20,400 |
| 2024/03/04 | 780 | 784 | 776 | 776 | 20,900 |
| 2024/03/01 | 772 | 780 | 771 | 776 | 17,900 |
| 2024/02/29 | 766 | 778 | 765 | 772 | 20,200 |
| 2024/02/28 | 752 | 769 | 752 | 762 | 21,500 |
| 2024/02/27 | 741 | 754 | 741 | 750 | 19,500 |
| 2024/02/26 | 744 | 745 | 733 | 734 | 36,500 |
| 2024/02/22 | 737 | 752 | 737 | 744 | 23,400 |
| 2024/02/21 | 741 | 744 | 731 | 732 | 34,800 |
| 2024/02/20 | 758 | 760 | 746 | 746 | 16,100 |
| 2024/02/19 | 748 | 759 | 746 | 758 | 9,500 |
| 2024/02/16 | 746 | 753 | 743 | 751 | 11,800 |
| 2024/02/15 | 750 | 751 | 745 | 745 | 8,000 |
| 2024/02/14 | 758 | 758 | 748 | 750 | 14,300 |
| 2024/02/13 | 745 | 763 | 745 | 759 | 19,000 |
| 2024/02/09 | 748 | 754 | 742 | 742 | 17,800 |
| 2024/02/08 | 743 | 743 | 735 | 735 | 26,800 |
| 2024/02/07 | 754 | 754 | 743 | 743 | 27,200 |
| 2024/02/06 | 768 | 768 | 755 | 755 | 15,000 |
| 2024/02/05 | 769 | 774 | 761 | 769 | 27,000 |
| 2024/02/02 | 775 | 775 | 765 | 766 | 14,000 |
| 2024/02/01 | 780 | 787 | 774 | 774 | 10,200 |
| 2024/01/31 | 775 | 784 | 775 | 779 | 15,400 |
| 2024/01/30 | 790 | 791 | 770 | 770 | 82,300 |
| 2024/01/29 | 788 | 795 | 786 | 790 | 20,100 |
| 2024/01/26 | 784 | 784 | 777 | 777 | 13,400 |
| 2024/01/25 | 770 | 785 | 770 | 780 | 15,000 |
| 2024/01/24 | 777 | 780 | 770 | 770 | 16,400 |
| 2024/01/23 | 778 | 792 | 778 | 778 | 25,700 |
| 2024/01/22 | 769 | 795 | 768 | 782 | 38,100 |
| 2024/01/19 | 762 | 772 | 759 | 768 | 17,000 |
| 2024/01/18 | 756 | 773 | 756 | 767 | 23,000 |
| 2024/01/17 | 743 | 768 | 743 | 756 | 48,500 |
| 2024/01/16 | 752 | 759 | 745 | 746 | 17,900 |
| 2024/01/15 | 770 | 770 | 752 | 752 | 24,400 |
| 2024/01/12 | 778 | 779 | 762 | 770 | 43,700 |
| 2024/01/11 | 758 | 768 | 758 | 766 | 21,400 |
| 2024/01/10 | 754 | 765 | 753 | 758 | 22,600 |
| 2024/01/09 | 749 | 755 | 748 | 752 | 14,100 |
| 2024/01/05 | 749 | 751 | 745 | 747 | 8,400 |
| 2024/01/04 | 738 | 747 | 733 | 744 | 14,400 |