毎日コムネット(8908)の株価時系列情報
毎日コムネット(8908)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 520 | 520 | 500 | 520 | 6,000 |
2002/12/27 | 515 | 530 | 515 | 530 | 6,000 |
2002/12/26 | 480 | 515 | 480 | 509 | 22,000 |
2002/12/25 | 475 | 485 | 475 | 485 | 8,000 |
2002/12/24 | 510 | 510 | 480 | 480 | 9,000 |
2002/12/20 | 530 | 530 | 510 | 510 | 12,000 |
2002/12/19 | 510 | 545 | 510 | 530 | 7,000 |
2002/12/18 | 500 | 525 | 500 | 525 | 4,000 |
2002/12/17 | 510 | 510 | 510 | 510 | 2,000 |
2002/12/16 | 535 | 550 | 530 | 535 | 12,000 |
2002/12/13 | 485 | 530 | 480 | 520 | 19,000 |
2002/12/12 | 470 | 470 | 470 | 470 | 1,000 |
2002/12/11 | 450 | 460 | 450 | 460 | 4,000 |
2002/12/10 | 430 | 430 | 430 | 430 | 2,000 |
2002/12/09 | 460 | 460 | 430 | 430 | 27,000 |
2002/12/06 | 500 | 500 | 460 | 465 | 22,000 |
2002/12/05 | 480 | 520 | 480 | 505 | 38,000 |
2002/12/04 | 470 | 475 | 470 | 470 | 36,000 |
2002/12/03 | 485 | 485 | 470 | 475 | 9,000 |
2002/12/02 | 500 | 515 | 480 | 495 | 36,000 |
2002/11/29 | 530 | 530 | 500 | 510 | 17,000 |
2002/11/28 | 530 | 540 | 525 | 530 | 12,000 |
2002/11/27 | 565 | 590 | 520 | 535 | 61,000 |
2002/11/26 | 570 | 570 | 560 | 570 | 34,000 |
2002/11/25 | 570 | 575 | 540 | 560 | 76,000 |
2002/11/22 | 585 | 585 | 565 | 570 | 12,000 |
2002/11/21 | 580 | 580 | 560 | 570 | 15,000 |
2002/11/20 | 540 | 585 | 540 | 560 | 23,000 |
2002/11/19 | 585 | 585 | 565 | 565 | 8,000 |
2002/11/18 | 525 | 610 | 515 | 570 | 81,000 |
2002/11/15 | 585 | 585 | 525 | 530 | 30,000 |
2002/11/14 | 620 | 650 | 575 | 575 | 60,000 |
2002/11/13 | 640 | 665 | 625 | 626 | 40,000 |
2002/11/12 | 635 | 690 | 615 | 640 | 179,000 |
2002/11/11 | 655 | 690 | 605 | 640 | 168,000 |
2002/11/08 | 520 | 665 | 505 | 655 | 425,000 |
2002/11/07 | 590 | 590 | 515 | 530 | 188,000 |
2002/11/06 | 645 | 650 | 570 | 595 | 141,000 |
2002/11/05 | 670 | 730 | 590 | 635 | 681,000 |
2002/11/01 | 584 | 665 | 580 | 660 | 804,000 |
2002/10/31 | 476 | 560 | 465 | 560 | 672,000 |
2002/10/30 | 376 | 465 | 375 | 465 | 747,000 |
2002/10/29 | 385 | 395 | 370 | 370 | 909,000 |