第一生命ホールディングス(8750)の株価時系列情報
第一生命ホールディングス(8750)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,472 | 1,497 | 1,456 | 1,488 | 12,467,200 |
| 2026/02/12 | 1,480 | 1,496 | 1,460 | 1,467 | 10,328,500 |
| 2026/02/10 | 1,474 | 1,495 | 1,472 | 1,484 | 8,246,800 |
| 2026/02/09 | 1,491 | 1,491 | 1,451 | 1,456 | 8,443,100 |
| 2026/02/06 | 1,421 | 1,437 | 1,409 | 1,437 | 7,304,900 |
| 2026/02/05 | 1,447 | 1,448 | 1,413 | 1,423 | 7,246,300 |
| 2026/02/04 | 1,400 | 1,422 | 1,384 | 1,419 | 6,555,700 |
| 2026/02/03 | 1,377 | 1,410 | 1,373 | 1,403 | 9,007,500 |
| 2026/02/02 | 1,382 | 1,385 | 1,345 | 1,347 | 7,214,800 |
| 2026/01/30 | 1,360 | 1,366 | 1,345 | 1,353 | 10,007,200 |
| 2026/01/29 | 1,312 | 1,351 | 1,306 | 1,347 | 8,768,900 |
| 2026/01/28 | 1,303 | 1,320 | 1,303 | 1,316 | 10,138,200 |
| 2026/01/27 | 1,313 | 1,329 | 1,301 | 1,329 | 8,633,700 |
| 2026/01/26 | 1,336 | 1,340 | 1,320 | 1,331 | 11,463,000 |
| 2026/01/23 | 1,351 | 1,361 | 1,337 | 1,353 | 6,324,500 |
| 2026/01/22 | 1,355 | 1,362 | 1,336 | 1,336 | 8,183,000 |
| 2026/01/21 | 1,380 | 1,386 | 1,345 | 1,347 | 10,899,700 |
| 2026/01/20 | 1,403 | 1,418 | 1,397 | 1,401 | 7,302,800 |
| 2026/01/19 | 1,406 | 1,415 | 1,384 | 1,407 | 5,971,700 |
| 2026/01/16 | 1,405 | 1,421 | 1,401 | 1,414 | 6,753,800 |
| 2026/01/15 | 1,405 | 1,414 | 1,399 | 1,401 | 9,490,000 |
| 2026/01/14 | 1,381 | 1,411 | 1,374 | 1,411 | 8,788,200 |
| 2026/01/13 | 1,394 | 1,399 | 1,375 | 1,384 | 8,100,600 |
| 2026/01/09 | 1,363 | 1,379 | 1,363 | 1,368 | 5,955,600 |
| 2026/01/08 | 1,361 | 1,369 | 1,354 | 1,361 | 6,202,800 |
| 2026/01/07 | 1,356 | 1,369 | 1,352 | 1,361 | 7,677,700 |
| 2026/01/06 | 1,356 | 1,388 | 1,354 | 1,379 | 8,624,600 |
| 2026/01/05 | 1,311 | 1,341 | 1,311 | 1,334 | 9,002,800 |