第一生命ホールディングス(8750)の株価時系列情報
第一生命ホールディングス(8750)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,915 | 1,952 | 1,912 | 1,946 | 3,734,200 |
| 2016/12/29 | 1,950 | 1,959 | 1,922 | 1,944 | 5,409,800 |
| 2016/12/28 | 1,960 | 1,969 | 1,939 | 1,954 | 3,935,400 |
| 2016/12/27 | 1,951 | 1,986 | 1,939 | 1,956 | 4,383,300 |
| 2016/12/26 | 1,963 | 1,975 | 1,946 | 1,950 | 3,141,100 |
| 2016/12/22 | 1,978 | 1,980 | 1,937 | 1,962 | 6,073,500 |
| 2016/12/21 | 2,019 | 2,034 | 1,972 | 1,980 | 7,519,400 |
| 2016/12/20 | 2,035 | 2,036 | 1,970 | 1,998 | 8,318,700 |
| 2016/12/19 | 2,037 | 2,078 | 2,035 | 2,052 | 5,395,500 |
| 2016/12/16 | 2,078 | 2,088 | 2,056 | 2,064 | 10,118,900 |
| 2016/12/15 | 2,040 | 2,082 | 2,012 | 2,031 | 8,776,100 |
| 2016/12/14 | 2,016 | 2,017 | 1,978 | 2,011 | 5,050,200 |
| 2016/12/13 | 2,000 | 2,015 | 1,960 | 2,013 | 6,564,000 |
| 2016/12/12 | 2,028 | 2,079 | 1,986 | 2,015 | 11,266,200 |
| 2016/12/09 | 1,980 | 2,004 | 1,966 | 1,996 | 7,258,000 |
| 2016/12/08 | 1,980 | 1,990 | 1,966 | 1,980 | 7,171,800 |
| 2016/12/07 | 1,941 | 1,954 | 1,925 | 1,944 | 5,162,800 |
| 2016/12/06 | 1,920 | 1,944 | 1,911 | 1,928 | 7,442,700 |
| 2016/12/05 | 1,919 | 1,923 | 1,883 | 1,894 | 6,219,500 |
| 2016/12/02 | 1,881 | 1,947 | 1,880 | 1,931 | 9,458,100 |
| 2016/12/01 | 1,900 | 1,924 | 1,880 | 1,890 | 9,999,700 |
| 2016/11/30 | 1,855 | 1,855 | 1,829 | 1,834 | 6,456,600 |
| 2016/11/29 | 1,853 | 1,858 | 1,826 | 1,848 | 7,267,400 |
| 2016/11/28 | 1,821 | 1,876 | 1,809 | 1,875 | 6,237,700 |
| 2016/11/25 | 1,890 | 1,904 | 1,840 | 1,865 | 7,700,000 |
| 2016/11/24 | 1,906 | 1,915 | 1,882 | 1,886 | 6,602,600 |
| 2016/11/22 | 1,866 | 1,874 | 1,850 | 1,870 | 5,363,200 |
| 2016/11/21 | 1,850 | 1,882 | 1,835 | 1,865 | 7,280,400 |
| 2016/11/18 | 1,880 | 1,895 | 1,813 | 1,831 | 10,338,800 |
| 2016/11/17 | 1,815 | 1,847 | 1,794 | 1,845 | 13,966,200 |
| 2016/11/16 | 1,818 | 1,859 | 1,802 | 1,850 | 16,722,000 |
| 2016/11/15 | 1,801 | 1,813 | 1,739 | 1,761 | 12,107,200 |
| 2016/11/14 | 1,736 | 1,779 | 1,730 | 1,766 | 14,172,100 |
| 2016/11/11 | 1,744 | 1,789 | 1,700 | 1,723 | 25,915,700 |
| 2016/11/10 | 1,590 | 1,623 | 1,566 | 1,584 | 19,308,100 |
| 2016/11/09 | 1,524 | 1,552 | 1,379 | 1,420 | 17,578,500 |
| 2016/11/08 | 1,505 | 1,520 | 1,496 | 1,505 | 4,700,400 |
| 2016/11/07 | 1,511 | 1,520 | 1,484 | 1,491 | 5,826,600 |
| 2016/11/04 | 1,487 | 1,493 | 1,456 | 1,479 | 7,328,300 |
| 2016/11/02 | 1,515 | 1,525 | 1,499 | 1,516 | 7,065,000 |
| 2016/11/01 | 1,545 | 1,560 | 1,533 | 1,548 | 4,543,900 |
| 2016/10/31 | 1,516 | 1,550 | 1,516 | 1,541 | 5,199,700 |
| 2016/10/28 | 1,499 | 1,552 | 1,498 | 1,532 | 13,441,300 |
| 2016/10/27 | 1,488 | 1,490 | 1,469 | 1,482 | 4,651,100 |
| 2016/10/26 | 1,490 | 1,490 | 1,466 | 1,480 | 5,123,100 |
| 2016/10/25 | 1,492 | 1,496 | 1,471 | 1,477 | 5,875,900 |
| 2016/10/24 | 1,483 | 1,491 | 1,464 | 1,474 | 3,989,400 |
| 2016/10/21 | 1,492 | 1,499 | 1,468 | 1,474 | 5,111,200 |
| 2016/10/20 | 1,444 | 1,477 | 1,437 | 1,476 | 6,513,200 |
| 2016/10/19 | 1,464 | 1,464 | 1,442 | 1,457 | 4,896,700 |
| 2016/10/18 | 1,457 | 1,472 | 1,440 | 1,471 | 5,824,700 |
| 2016/10/17 | 1,464 | 1,482 | 1,450 | 1,460 | 5,478,700 |
| 2016/10/14 | 1,437 | 1,461 | 1,423 | 1,448 | 7,177,000 |
| 2016/10/13 | 1,449 | 1,470 | 1,423 | 1,436 | 7,219,800 |
| 2016/10/12 | 1,452 | 1,478 | 1,445 | 1,449 | 6,660,200 |
| 2016/10/11 | 1,474 | 1,495 | 1,467 | 1,472 | 5,245,000 |
| 2016/10/07 | 1,463 | 1,487 | 1,459 | 1,474 | 7,188,900 |
| 2016/10/06 | 1,450 | 1,494 | 1,446 | 1,453 | 11,141,900 |
| 2016/10/05 | 1,398 | 1,427 | 1,380 | 1,416 | 10,379,700 |
| 2016/10/04 | 1,357 | 1,399 | 1,350 | 1,376 | 6,631,700 |
| 2016/10/03 | 1,378 | 1,400 | 1,360 | 1,364 | 6,723,900 |
| 2016/09/30 | 1,350 | 1,388 | 1,325 | 1,372 | 10,904,500 |
| 2016/09/29 | 1,389 | 1,404 | 1,377 | 1,385 | 8,275,700 |
| 2016/09/28 | 1,390 | 1,401 | 1,356 | 1,373 | 8,424,900 |
| 2016/09/27 | 1,350 | 1,411 | 1,332 | 1,408 | 16,443,400 |
| 2016/09/26 | 1,497 | 1,497 | 1,418 | 1,423 | 10,310,600 |
| 2016/09/23 | 1,506 | 1,514 | 1,469 | 1,496 | 15,316,100 |
| 2016/09/21 | 1,438 | 1,585 | 1,403 | 1,546 | 23,030,600 |
| 2016/09/20 | 1,450 | 1,479 | 1,434 | 1,439 | 7,776,100 |
| 2016/09/16 | 1,414 | 1,459 | 1,413 | 1,458 | 6,146,400 |
| 2016/09/15 | 1,438 | 1,457 | 1,409 | 1,429 | 9,132,300 |
| 2016/09/14 | 1,450 | 1,502 | 1,438 | 1,476 | 16,836,300 |
| 2016/09/13 | 1,470 | 1,483 | 1,405 | 1,415 | 10,691,400 |
| 2016/09/12 | 1,421 | 1,486 | 1,420 | 1,473 | 9,815,400 |
| 2016/09/09 | 1,427 | 1,447 | 1,421 | 1,440 | 5,530,000 |
| 2016/09/08 | 1,440 | 1,444 | 1,406 | 1,432 | 7,281,400 |
| 2016/09/07 | 1,445 | 1,465 | 1,422 | 1,461 | 9,176,200 |
| 2016/09/06 | 1,503 | 1,533 | 1,497 | 1,521 | 6,107,300 |
| 2016/09/05 | 1,518 | 1,542 | 1,481 | 1,484 | 8,648,000 |
| 2016/09/02 | 1,450 | 1,506 | 1,443 | 1,488 | 8,144,800 |
| 2016/09/01 | 1,438 | 1,444 | 1,412 | 1,440 | 6,027,400 |
| 2016/08/31 | 1,450 | 1,478 | 1,429 | 1,440 | 10,826,300 |
| 2016/08/30 | 1,380 | 1,414 | 1,374 | 1,409 | 7,668,500 |
| 2016/08/29 | 1,379 | 1,404 | 1,371 | 1,386 | 8,654,900 |
| 2016/08/26 | 1,329 | 1,332 | 1,306 | 1,319 | 5,258,900 |
| 2016/08/25 | 1,335 | 1,341 | 1,311 | 1,333 | 4,710,500 |
| 2016/08/24 | 1,342 | 1,350 | 1,324 | 1,333 | 4,381,000 |
| 2016/08/23 | 1,359 | 1,367 | 1,304 | 1,326 | 8,021,500 |
| 2016/08/22 | 1,398 | 1,420 | 1,359 | 1,368 | 5,462,600 |
| 2016/08/19 | 1,370 | 1,409 | 1,363 | 1,381 | 7,369,600 |
| 2016/08/18 | 1,365 | 1,464 | 1,365 | 1,371 | 9,548,200 |
| 2016/08/17 | 1,340 | 1,405 | 1,340 | 1,392 | 9,051,400 |
| 2016/08/16 | 1,389 | 1,394 | 1,328 | 1,329 | 7,462,500 |
| 2016/08/15 | 1,393 | 1,412 | 1,381 | 1,385 | 4,366,500 |
| 2016/08/12 | 1,423 | 1,426 | 1,378 | 1,390 | 7,151,400 |
| 2016/08/10 | 1,405 | 1,436 | 1,372 | 1,405 | 11,296,400 |
| 2016/08/09 | 1,472 | 1,508 | 1,428 | 1,462 | 14,292,900 |
| 2016/08/08 | 1,441 | 1,511 | 1,423 | 1,470 | 12,897,500 |
| 2016/08/05 | 1,418 | 1,421 | 1,370 | 1,381 | 7,931,400 |
| 2016/08/04 | 1,340 | 1,439 | 1,338 | 1,417 | 12,495,000 |
| 2016/08/03 | 1,341 | 1,356 | 1,324 | 1,336 | 8,710,100 |
| 2016/08/02 | 1,362 | 1,422 | 1,358 | 1,378 | 9,365,100 |
| 2016/08/01 | 1,380 | 1,422 | 1,337 | 1,385 | 16,332,200 |
| 2016/07/29 | 1,245 | 1,365 | 1,232 | 1,356 | 18,916,400 |
| 2016/07/28 | 1,250 | 1,257 | 1,231 | 1,247 | 5,875,900 |
| 2016/07/27 | 1,236 | 1,293 | 1,204 | 1,266 | 11,264,000 |
| 2016/07/26 | 1,244 | 1,246 | 1,212 | 1,228 | 5,535,700 |
| 2016/07/25 | 1,266 | 1,286 | 1,254 | 1,257 | 4,948,200 |
| 2016/07/22 | 1,231 | 1,255 | 1,225 | 1,247 | 3,682,100 |
| 2016/07/21 | 1,270 | 1,279 | 1,246 | 1,261 | 5,413,200 |
| 2016/07/20 | 1,240 | 1,249 | 1,216 | 1,234 | 5,536,200 |
| 2016/07/19 | 1,273 | 1,277 | 1,216 | 1,238 | 8,631,900 |
| 2016/07/15 | 1,199 | 1,287 | 1,197 | 1,253 | 16,333,100 |
| 2016/07/14 | 1,163 | 1,168 | 1,137 | 1,163 | 5,232,100 |
| 2016/07/13 | 1,184 | 1,184 | 1,151 | 1,155 | 8,432,400 |
| 2016/07/12 | 1,109 | 1,144 | 1,105 | 1,124 | 9,416,300 |
| 2016/07/11 | 1,042 | 1,073 | 1,029 | 1,061 | 7,894,700 |
| 2016/07/08 | 1,035 | 1,037 | 1,007 | 1,012 | 6,740,000 |
| 2016/07/07 | 1,043 | 1,063 | 1,031 | 1,035 | 5,627,100 |
| 2016/07/06 | 1,069 | 1,069 | 1,018 | 1,035 | 10,113,800 |
| 2016/07/05 | 1,102 | 1,104 | 1,071 | 1,090 | 6,743,100 |
| 2016/07/04 | 1,116 | 1,122 | 1,103 | 1,117 | 4,381,900 |
| 2016/07/01 | 1,143 | 1,143 | 1,111 | 1,119 | 5,896,200 |
| 2016/06/30 | 1,137 | 1,150 | 1,123 | 1,127 | 10,286,000 |
| 2016/06/29 | 1,107 | 1,119 | 1,092 | 1,107 | 7,118,400 |
| 2016/06/28 | 1,051 | 1,078 | 1,033 | 1,070 | 8,401,500 |
| 2016/06/27 | 1,117 | 1,121 | 1,061 | 1,081 | 9,621,100 |
| 2016/06/24 | 1,239 | 1,249 | 1,101 | 1,116 | 12,369,300 |
| 2016/06/23 | 1,217 | 1,243 | 1,210 | 1,239 | 5,211,900 |
| 2016/06/22 | 1,229 | 1,234 | 1,212 | 1,222 | 4,210,300 |
| 2016/06/21 | 1,200 | 1,237 | 1,186 | 1,233 | 5,095,000 |
| 2016/06/20 | 1,212 | 1,243 | 1,212 | 1,227 | 6,150,800 |
| 2016/06/17 | 1,208 | 1,213 | 1,174 | 1,191 | 8,760,000 |
| 2016/06/16 | 1,219 | 1,221 | 1,178 | 1,187 | 10,626,300 |
| 2016/06/15 | 1,225 | 1,248 | 1,211 | 1,230 | 5,712,800 |
| 2016/06/14 | 1,230 | 1,237 | 1,216 | 1,230 | 5,694,100 |
| 2016/06/13 | 1,259 | 1,263 | 1,234 | 1,235 | 6,415,200 |
| 2016/06/10 | 1,289 | 1,297 | 1,279 | 1,295 | 7,213,200 |
| 2016/06/09 | 1,332 | 1,334 | 1,304 | 1,312 | 4,571,400 |
| 2016/06/08 | 1,359 | 1,362 | 1,310 | 1,342 | 6,221,600 |
| 2016/06/07 | 1,337 | 1,356 | 1,332 | 1,355 | 5,362,200 |
| 2016/06/06 | 1,334 | 1,338 | 1,312 | 1,337 | 8,345,300 |
| 2016/06/03 | 1,379 | 1,391 | 1,348 | 1,386 | 4,592,300 |
| 2016/06/02 | 1,420 | 1,421 | 1,375 | 1,379 | 6,932,400 |
| 2016/06/01 | 1,462 | 1,466 | 1,433 | 1,441 | 5,831,600 |
| 2016/05/31 | 1,423 | 1,461 | 1,416 | 1,461 | 5,731,100 |
| 2016/05/30 | 1,427 | 1,434 | 1,409 | 1,429 | 4,450,400 |
| 2016/05/27 | 1,386 | 1,409 | 1,376 | 1,406 | 4,792,200 |
| 2016/05/26 | 1,410 | 1,424 | 1,368 | 1,374 | 6,303,000 |
| 2016/05/25 | 1,377 | 1,398 | 1,372 | 1,382 | 5,367,000 |
| 2016/05/24 | 1,357 | 1,360 | 1,337 | 1,347 | 5,566,800 |
| 2016/05/23 | 1,362 | 1,370 | 1,328 | 1,362 | 5,847,500 |
| 2016/05/20 | 1,355 | 1,389 | 1,346 | 1,378 | 6,716,300 |
| 2016/05/19 | 1,394 | 1,418 | 1,373 | 1,375 | 9,465,200 |
| 2016/05/18 | 1,305 | 1,365 | 1,304 | 1,338 | 9,323,200 |
| 2016/05/17 | 1,290 | 1,311 | 1,282 | 1,305 | 5,684,600 |
| 2016/05/16 | 1,276 | 1,301 | 1,266 | 1,292 | 8,030,800 |
| 2016/05/13 | 1,336 | 1,339 | 1,294 | 1,298 | 5,371,800 |
| 2016/05/12 | 1,287 | 1,341 | 1,285 | 1,338 | 4,572,800 |
| 2016/05/11 | 1,362 | 1,369 | 1,325 | 1,331 | 4,369,900 |
| 2016/05/10 | 1,306 | 1,349 | 1,287 | 1,343 | 5,272,100 |
| 2016/05/09 | 1,320 | 1,323 | 1,300 | 1,306 | 3,031,100 |
| 2016/05/06 | 1,320 | 1,339 | 1,285 | 1,304 | 4,592,800 |
| 2016/05/02 | 1,297 | 1,322 | 1,283 | 1,319 | 6,510,500 |
| 2016/04/28 | 1,480 | 1,489 | 1,360 | 1,369 | 9,991,300 |
| 2016/04/27 | 1,431 | 1,458 | 1,418 | 1,453 | 6,555,800 |
| 2016/04/26 | 1,488 | 1,488 | 1,444 | 1,460 | 7,216,600 |
| 2016/04/25 | 1,486 | 1,552 | 1,477 | 1,506 | 9,791,500 |
| 2016/04/22 | 1,410 | 1,520 | 1,406 | 1,469 | 15,721,900 |
| 2016/04/21 | 1,422 | 1,435 | 1,395 | 1,428 | 8,403,800 |
| 2016/04/20 | 1,415 | 1,427 | 1,366 | 1,374 | 5,981,800 |
| 2016/04/19 | 1,341 | 1,387 | 1,337 | 1,387 | 7,256,200 |
| 2016/04/18 | 1,285 | 1,313 | 1,283 | 1,297 | 7,461,000 |
| 2016/04/15 | 1,368 | 1,399 | 1,366 | 1,375 | 7,352,900 |
| 2016/04/14 | 1,364 | 1,406 | 1,364 | 1,392 | 8,742,900 |
| 2016/04/13 | 1,299 | 1,346 | 1,275 | 1,327 | 8,792,500 |
| 2016/04/12 | 1,226 | 1,278 | 1,221 | 1,271 | 5,053,800 |
| 2016/04/11 | 1,229 | 1,243 | 1,205 | 1,232 | 4,376,600 |
| 2016/04/08 | 1,200 | 1,262 | 1,189 | 1,240 | 6,376,900 |
| 2016/04/07 | 1,219 | 1,262 | 1,200 | 1,225 | 9,612,400 |
| 2016/04/06 | 1,273 | 1,275 | 1,239 | 1,249 | 11,529,600 |
| 2016/04/05 | 1,305 | 1,335 | 1,266 | 1,272 | 7,417,900 |
| 2016/04/04 | 1,295 | 1,340 | 1,292 | 1,306 | 6,237,700 |
| 2016/04/01 | 1,351 | 1,355 | 1,299 | 1,304 | 6,893,700 |
| 2016/03/31 | 1,341 | 1,392 | 1,341 | 1,363 | 7,990,000 |
| 2016/03/30 | 1,378 | 1,386 | 1,338 | 1,341 | 10,248,200 |
| 2016/03/29 | 1,408 | 1,420 | 1,387 | 1,391 | 4,921,900 |
| 2016/03/28 | 1,400 | 1,418 | 1,386 | 1,413 | 5,544,300 |
| 2016/03/25 | 1,345 | 1,406 | 1,345 | 1,397 | 5,310,300 |
| 2016/03/24 | 1,362 | 1,371 | 1,337 | 1,356 | 8,514,000 |
| 2016/03/23 | 1,382 | 1,405 | 1,353 | 1,357 | 6,332,100 |
| 2016/03/22 | 1,351 | 1,396 | 1,350 | 1,372 | 6,907,700 |
| 2016/03/18 | 1,384 | 1,419 | 1,340 | 1,368 | 8,570,800 |
| 2016/03/17 | 1,417 | 1,444 | 1,387 | 1,403 | 6,744,000 |
| 2016/03/16 | 1,431 | 1,442 | 1,385 | 1,405 | 7,556,000 |
| 2016/03/15 | 1,485 | 1,493 | 1,443 | 1,453 | 9,166,400 |
| 2016/03/14 | 1,438 | 1,509 | 1,422 | 1,498 | 11,594,500 |
| 2016/03/11 | 1,352 | 1,384 | 1,344 | 1,379 | 11,771,500 |
| 2016/03/10 | 1,410 | 1,412 | 1,363 | 1,392 | 5,943,800 |
| 2016/03/09 | 1,397 | 1,401 | 1,368 | 1,400 | 7,563,800 |
| 2016/03/08 | 1,456 | 1,486 | 1,412 | 1,434 | 6,455,000 |
| 2016/03/07 | 1,465 | 1,483 | 1,448 | 1,455 | 4,980,100 |
| 2016/03/04 | 1,520 | 1,524 | 1,457 | 1,476 | 9,775,700 |
| 2016/03/03 | 1,431 | 1,518 | 1,416 | 1,492 | 10,513,300 |
| 2016/03/02 | 1,424 | 1,446 | 1,396 | 1,427 | 8,591,900 |
| 2016/03/01 | 1,367 | 1,404 | 1,333 | 1,349 | 7,772,400 |
| 2016/02/29 | 1,379 | 1,426 | 1,367 | 1,368 | 11,132,400 |
| 2016/02/26 | 1,318 | 1,360 | 1,299 | 1,353 | 13,479,900 |
| 2016/02/25 | 1,302 | 1,329 | 1,295 | 1,318 | 12,513,100 |
| 2016/02/24 | 1,285 | 1,301 | 1,261 | 1,293 | 6,282,400 |
| 2016/02/23 | 1,319 | 1,345 | 1,305 | 1,309 | 5,097,600 |
| 2016/02/22 | 1,294 | 1,307 | 1,272 | 1,306 | 7,169,500 |
| 2016/02/19 | 1,335 | 1,345 | 1,296 | 1,310 | 6,308,200 |
| 2016/02/18 | 1,365 | 1,370 | 1,321 | 1,356 | 5,690,600 |
| 2016/02/17 | 1,361 | 1,383 | 1,298 | 1,324 | 8,163,300 |
| 2016/02/16 | 1,319 | 1,403 | 1,292 | 1,370 | 9,528,300 |
| 2016/02/15 | 1,343 | 1,369 | 1,296 | 1,341 | 13,987,300 |
| 2016/02/12 | 1,228 | 1,256 | 1,190 | 1,193 | 13,257,600 |
| 2016/02/10 | 1,293 | 1,298 | 1,235 | 1,266 | 17,131,100 |
| 2016/02/09 | 1,296 | 1,326 | 1,288 | 1,292 | 14,468,300 |
| 2016/02/08 | 1,316 | 1,364 | 1,307 | 1,348 | 11,978,200 |
| 2016/02/05 | 1,361 | 1,377 | 1,330 | 1,346 | 11,033,300 |
| 2016/02/04 | 1,350 | 1,404 | 1,348 | 1,388 | 14,330,300 |
| 2016/02/03 | 1,388 | 1,446 | 1,387 | 1,417 | 13,609,600 |
| 2016/02/02 | 1,458 | 1,518 | 1,444 | 1,478 | 14,419,900 |
| 2016/02/01 | 1,414 | 1,516 | 1,386 | 1,455 | 29,819,400 |
| 2016/01/29 | 1,709 | 1,748 | 1,541 | 1,634 | 19,038,200 |
| 2016/01/28 | 1,714 | 1,714 | 1,671 | 1,679 | 4,020,100 |
| 2016/01/27 | 1,706 | 1,741 | 1,696 | 1,714 | 5,219,900 |
| 2016/01/26 | 1,680 | 1,681 | 1,634 | 1,666 | 4,056,200 |
| 2016/01/25 | 1,734 | 1,736 | 1,697 | 1,706 | 4,693,000 |
| 2016/01/22 | 1,718 | 1,720 | 1,650 | 1,699 | 7,525,200 |
| 2016/01/21 | 1,643 | 1,682 | 1,597 | 1,598 | 7,411,900 |
| 2016/01/20 | 1,715 | 1,726 | 1,642 | 1,646 | 6,080,300 |
| 2016/01/19 | 1,690 | 1,714 | 1,672 | 1,711 | 4,720,400 |
| 2016/01/18 | 1,674 | 1,709 | 1,661 | 1,703 | 8,868,600 |
| 2016/01/15 | 1,800 | 1,830 | 1,719 | 1,735 | 6,626,600 |
| 2016/01/14 | 1,756 | 1,778 | 1,721 | 1,774 | 8,106,300 |
| 2016/01/13 | 1,806 | 1,840 | 1,792 | 1,826 | 5,347,700 |
| 2016/01/12 | 1,804 | 1,824 | 1,773 | 1,774 | 8,167,500 |
| 2016/01/08 | 1,832 | 1,886 | 1,811 | 1,855 | 8,200,400 |
| 2016/01/07 | 1,926 | 1,926 | 1,860 | 1,869 | 7,244,700 |
| 2016/01/06 | 1,977 | 1,990 | 1,892 | 1,926 | 6,817,300 |
| 2016/01/05 | 1,982 | 1,997 | 1,958 | 1,970 | 4,259,300 |
| 2016/01/04 | 2,031 | 2,053 | 1,982 | 1,995 | 3,898,600 |