第一生命ホールディングス(8750)の株価時系列情報
第一生命ホールディングス(8750)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,832 | 1,834 | 1,814 | 1,817 | 2,363,700 |
| 2019/12/27 | 1,849 | 1,854 | 1,833 | 1,840 | 2,331,200 |
| 2019/12/26 | 1,840 | 1,850 | 1,826 | 1,833 | 2,898,200 |
| 2019/12/25 | 1,840 | 1,842 | 1,822 | 1,832 | 1,565,700 |
| 2019/12/24 | 1,847 | 1,854 | 1,824 | 1,836 | 2,547,300 |
| 2019/12/23 | 1,868 | 1,873 | 1,858 | 1,862 | 2,213,300 |
| 2019/12/20 | 1,857 | 1,876 | 1,856 | 1,861 | 4,941,500 |
| 2019/12/19 | 1,864 | 1,875 | 1,854 | 1,855 | 2,544,400 |
| 2019/12/18 | 1,866 | 1,872 | 1,849 | 1,864 | 3,652,900 |
| 2019/12/17 | 1,882 | 1,885 | 1,859 | 1,873 | 2,607,800 |
| 2019/12/16 | 1,871 | 1,884 | 1,863 | 1,865 | 2,710,500 |
| 2019/12/13 | 1,861 | 1,892 | 1,855 | 1,873 | 6,596,800 |
| 2019/12/12 | 1,813 | 1,818 | 1,800 | 1,809 | 2,988,000 |
| 2019/12/11 | 1,832 | 1,835 | 1,816 | 1,824 | 2,879,800 |
| 2019/12/10 | 1,830 | 1,834 | 1,816 | 1,826 | 2,920,200 |
| 2019/12/09 | 1,839 | 1,845 | 1,822 | 1,833 | 5,133,200 |
| 2019/12/06 | 1,815 | 1,820 | 1,793 | 1,802 | 3,527,100 |
| 2019/12/05 | 1,799 | 1,816 | 1,794 | 1,798 | 5,368,800 |
| 2019/12/04 | 1,759 | 1,784 | 1,754 | 1,779 | 4,958,300 |
| 2019/12/03 | 1,775 | 1,792 | 1,740 | 1,788 | 12,284,100 |
| 2019/12/02 | 1,785 | 1,785 | 1,760 | 1,762 | 4,707,000 |
| 2019/11/29 | 1,771 | 1,780 | 1,762 | 1,763 | 2,942,200 |
| 2019/11/28 | 1,781 | 1,791 | 1,765 | 1,772 | 2,288,700 |
| 2019/11/27 | 1,780 | 1,794 | 1,770 | 1,776 | 3,517,000 |
| 2019/11/26 | 1,777 | 1,808 | 1,773 | 1,774 | 7,124,600 |
| 2019/11/25 | 1,750 | 1,780 | 1,739 | 1,767 | 3,671,000 |
| 2019/11/22 | 1,745 | 1,758 | 1,735 | 1,741 | 5,384,600 |
| 2019/11/21 | 1,722 | 1,732 | 1,690 | 1,719 | 6,336,600 |
| 2019/11/20 | 1,777 | 1,777 | 1,727 | 1,739 | 5,918,000 |
| 2019/11/19 | 1,800 | 1,808 | 1,785 | 1,805 | 2,853,200 |
| 2019/11/18 | 1,823 | 1,831 | 1,798 | 1,809 | 4,087,600 |
| 2019/11/15 | 1,795 | 1,849 | 1,780 | 1,841 | 5,450,300 |
| 2019/11/14 | 1,838 | 1,846 | 1,804 | 1,814 | 3,964,800 |
| 2019/11/13 | 1,869 | 1,872 | 1,830 | 1,843 | 4,442,900 |
| 2019/11/12 | 1,866 | 1,885 | 1,861 | 1,883 | 2,647,700 |
| 2019/11/11 | 1,887 | 1,900 | 1,873 | 1,877 | 4,053,000 |
| 2019/11/08 | 1,881 | 1,889 | 1,865 | 1,869 | 4,931,200 |
| 2019/11/07 | 1,831 | 1,857 | 1,824 | 1,847 | 4,075,900 |
| 2019/11/06 | 1,840 | 1,855 | 1,823 | 1,846 | 4,981,300 |
| 2019/11/05 | 1,815 | 1,826 | 1,787 | 1,815 | 6,859,000 |
| 2019/11/01 | 1,752 | 1,755 | 1,726 | 1,735 | 6,736,700 |
| 2019/10/31 | 1,810 | 1,811 | 1,752 | 1,786 | 5,686,300 |
| 2019/10/30 | 1,843 | 1,846 | 1,808 | 1,816 | 4,061,500 |
| 2019/10/29 | 1,825 | 1,845 | 1,821 | 1,832 | 4,346,900 |
| 2019/10/28 | 1,792 | 1,824 | 1,792 | 1,810 | 4,414,700 |
| 2019/10/25 | 1,783 | 1,802 | 1,775 | 1,788 | 3,339,800 |
| 2019/10/24 | 1,799 | 1,813 | 1,794 | 1,794 | 4,292,200 |
| 2019/10/23 | 1,777 | 1,785 | 1,748 | 1,783 | 6,078,200 |
| 2019/10/21 | 1,742 | 1,770 | 1,735 | 1,754 | 5,352,400 |
| 2019/10/18 | 1,716 | 1,743 | 1,706 | 1,737 | 4,719,900 |
| 2019/10/17 | 1,714 | 1,725 | 1,708 | 1,714 | 2,892,300 |
| 2019/10/16 | 1,749 | 1,755 | 1,720 | 1,726 | 5,102,900 |
| 2019/10/15 | 1,702 | 1,725 | 1,698 | 1,719 | 6,489,600 |
| 2019/10/11 | 1,646 | 1,673 | 1,643 | 1,665 | 5,199,500 |
| 2019/10/10 | 1,622 | 1,629 | 1,603 | 1,626 | 2,975,100 |
| 2019/10/09 | 1,622 | 1,650 | 1,621 | 1,640 | 3,102,100 |
| 2019/10/08 | 1,651 | 1,668 | 1,646 | 1,655 | 4,612,300 |
| 2019/10/07 | 1,653 | 1,662 | 1,622 | 1,624 | 2,566,300 |
| 2019/10/04 | 1,635 | 1,636 | 1,612 | 1,624 | 4,055,300 |
| 2019/10/03 | 1,637 | 1,653 | 1,618 | 1,650 | 4,573,800 |
| 2019/10/02 | 1,670 | 1,695 | 1,652 | 1,686 | 5,739,400 |
| 2019/10/01 | 1,649 | 1,709 | 1,648 | 1,691 | 7,737,900 |
| 2019/09/30 | 1,618 | 1,645 | 1,613 | 1,629 | 3,935,700 |
| 2019/09/27 | 1,634 | 1,644 | 1,616 | 1,640 | 3,373,400 |
| 2019/09/26 | 1,653 | 1,659 | 1,631 | 1,635 | 4,511,300 |
| 2019/09/25 | 1,605 | 1,624 | 1,599 | 1,621 | 2,777,300 |
| 2019/09/24 | 1,616 | 1,649 | 1,614 | 1,628 | 4,081,000 |
| 2019/09/20 | 1,643 | 1,643 | 1,612 | 1,617 | 5,012,200 |
| 2019/09/19 | 1,658 | 1,666 | 1,628 | 1,628 | 4,069,100 |
| 2019/09/18 | 1,647 | 1,650 | 1,623 | 1,636 | 3,818,200 |
| 2019/09/17 | 1,665 | 1,671 | 1,655 | 1,661 | 4,333,700 |
| 2019/09/13 | 1,640 | 1,671 | 1,632 | 1,666 | 6,968,500 |
| 2019/09/12 | 1,653 | 1,662 | 1,629 | 1,646 | 6,057,700 |
| 2019/09/11 | 1,617 | 1,666 | 1,612 | 1,650 | 11,791,800 |
| 2019/09/10 | 1,535 | 1,557 | 1,531 | 1,555 | 5,629,600 |
| 2019/09/09 | 1,500 | 1,517 | 1,499 | 1,510 | 3,089,000 |
| 2019/09/06 | 1,508 | 1,521 | 1,491 | 1,500 | 3,731,100 |
| 2019/09/05 | 1,449 | 1,490 | 1,446 | 1,482 | 3,970,000 |
| 2019/09/04 | 1,454 | 1,456 | 1,439 | 1,452 | 2,113,600 |
| 2019/09/03 | 1,450 | 1,468 | 1,447 | 1,460 | 2,147,100 |
| 2019/09/02 | 1,438 | 1,461 | 1,435 | 1,455 | 2,670,500 |
| 2019/08/30 | 1,452 | 1,453 | 1,429 | 1,448 | 3,373,000 |
| 2019/08/29 | 1,415 | 1,427 | 1,406 | 1,424 | 2,409,500 |
| 2019/08/28 | 1,422 | 1,428 | 1,417 | 1,421 | 3,257,900 |
| 2019/08/27 | 1,447 | 1,457 | 1,420 | 1,424 | 4,607,300 |
| 2019/08/26 | 1,374 | 1,425 | 1,371 | 1,420 | 4,856,400 |
| 2019/08/23 | 1,421 | 1,443 | 1,416 | 1,433 | 4,969,400 |
| 2019/08/22 | 1,404 | 1,417 | 1,397 | 1,412 | 4,776,300 |
| 2019/08/21 | 1,361 | 1,400 | 1,359 | 1,395 | 3,468,800 |
| 2019/08/20 | 1,378 | 1,396 | 1,378 | 1,388 | 3,218,900 |
| 2019/08/19 | 1,368 | 1,374 | 1,357 | 1,373 | 3,076,800 |
| 2019/08/16 | 1,355 | 1,364 | 1,347 | 1,362 | 4,195,800 |
| 2019/08/15 | 1,352 | 1,371 | 1,333 | 1,369 | 6,320,100 |
| 2019/08/14 | 1,386 | 1,402 | 1,380 | 1,391 | 4,549,100 |
| 2019/08/13 | 1,404 | 1,405 | 1,362 | 1,365 | 8,013,000 |
| 2019/08/09 | 1,449 | 1,451 | 1,413 | 1,431 | 4,833,700 |
| 2019/08/08 | 1,454 | 1,459 | 1,434 | 1,437 | 3,520,100 |
| 2019/08/07 | 1,466 | 1,484 | 1,449 | 1,466 | 4,456,800 |
| 2019/08/06 | 1,420 | 1,469 | 1,418 | 1,466 | 5,490,700 |
| 2019/08/05 | 1,513 | 1,515 | 1,474 | 1,486 | 5,676,500 |
| 2019/08/02 | 1,550 | 1,552 | 1,528 | 1,543 | 6,698,100 |
| 2019/08/01 | 1,585 | 1,607 | 1,583 | 1,596 | 3,011,300 |
| 2019/07/31 | 1,576 | 1,612 | 1,572 | 1,607 | 4,053,700 |
| 2019/07/30 | 1,586 | 1,603 | 1,584 | 1,601 | 2,480,800 |
| 2019/07/29 | 1,588 | 1,591 | 1,577 | 1,581 | 2,542,600 |
| 2019/07/26 | 1,605 | 1,607 | 1,587 | 1,593 | 2,412,200 |
| 2019/07/25 | 1,600 | 1,602 | 1,585 | 1,597 | 2,107,700 |
| 2019/07/24 | 1,612 | 1,612 | 1,595 | 1,600 | 2,499,300 |
| 2019/07/23 | 1,595 | 1,609 | 1,585 | 1,601 | 2,267,400 |
| 2019/07/22 | 1,603 | 1,610 | 1,596 | 1,605 | 2,631,400 |
| 2019/07/19 | 1,604 | 1,622 | 1,597 | 1,614 | 3,305,100 |
| 2019/07/18 | 1,616 | 1,617 | 1,586 | 1,592 | 5,007,000 |
| 2019/07/17 | 1,628 | 1,640 | 1,626 | 1,636 | 3,193,500 |
| 2019/07/16 | 1,650 | 1,650 | 1,628 | 1,633 | 3,248,700 |
| 2019/07/12 | 1,652 | 1,657 | 1,643 | 1,646 | 2,693,300 |
| 2019/07/11 | 1,631 | 1,645 | 1,619 | 1,638 | 2,888,600 |
| 2019/07/10 | 1,630 | 1,637 | 1,624 | 1,634 | 3,552,900 |
| 2019/07/09 | 1,631 | 1,652 | 1,630 | 1,638 | 3,045,200 |
| 2019/07/08 | 1,643 | 1,651 | 1,630 | 1,634 | 2,923,800 |
| 2019/07/05 | 1,636 | 1,643 | 1,627 | 1,631 | 3,459,400 |
| 2019/07/04 | 1,650 | 1,651 | 1,637 | 1,645 | 1,606,900 |
| 2019/07/03 | 1,666 | 1,668 | 1,632 | 1,641 | 3,378,300 |
| 2019/07/02 | 1,669 | 1,674 | 1,653 | 1,660 | 2,861,900 |
| 2019/07/01 | 1,672 | 1,676 | 1,650 | 1,656 | 3,836,700 |
| 2019/06/28 | 1,612 | 1,637 | 1,610 | 1,625 | 4,813,500 |
| 2019/06/27 | 1,590 | 1,615 | 1,587 | 1,612 | 5,092,600 |
| 2019/06/26 | 1,583 | 1,592 | 1,571 | 1,583 | 3,615,700 |
| 2019/06/25 | 1,593 | 1,604 | 1,578 | 1,586 | 4,370,800 |
| 2019/06/24 | 1,592 | 1,604 | 1,587 | 1,601 | 2,837,900 |
| 2019/06/21 | 1,615 | 1,624 | 1,599 | 1,604 | 5,000,000 |
| 2019/06/20 | 1,614 | 1,632 | 1,608 | 1,623 | 3,032,100 |
| 2019/06/19 | 1,636 | 1,636 | 1,614 | 1,617 | 3,504,400 |
| 2019/06/18 | 1,619 | 1,621 | 1,592 | 1,602 | 3,671,400 |
| 2019/06/17 | 1,625 | 1,632 | 1,612 | 1,623 | 4,214,400 |
| 2019/06/14 | 1,625 | 1,631 | 1,609 | 1,625 | 4,468,700 |
| 2019/06/13 | 1,618 | 1,624 | 1,601 | 1,618 | 3,530,400 |
| 2019/06/12 | 1,631 | 1,632 | 1,612 | 1,625 | 3,799,200 |
| 2019/06/11 | 1,635 | 1,661 | 1,631 | 1,647 | 3,772,600 |
| 2019/06/10 | 1,652 | 1,655 | 1,619 | 1,627 | 4,457,000 |
| 2019/06/07 | 1,628 | 1,641 | 1,612 | 1,637 | 4,291,000 |
| 2019/06/06 | 1,620 | 1,652 | 1,619 | 1,632 | 5,351,100 |
| 2019/06/05 | 1,620 | 1,648 | 1,616 | 1,621 | 6,459,900 |
| 2019/06/04 | 1,561 | 1,580 | 1,550 | 1,580 | 4,468,300 |
| 2019/06/03 | 1,538 | 1,557 | 1,537 | 1,557 | 3,782,800 |
| 2019/05/31 | 1,597 | 1,598 | 1,574 | 1,574 | 6,174,300 |
| 2019/05/30 | 1,597 | 1,628 | 1,595 | 1,613 | 5,688,600 |
| 2019/05/29 | 1,585 | 1,598 | 1,549 | 1,597 | 5,879,700 |
| 2019/05/28 | 1,607 | 1,630 | 1,600 | 1,624 | 8,704,400 |
| 2019/05/27 | 1,612 | 1,622 | 1,607 | 1,610 | 3,215,100 |
| 2019/05/24 | 1,593 | 1,608 | 1,587 | 1,605 | 4,604,400 |
| 2019/05/23 | 1,598 | 1,612 | 1,589 | 1,609 | 4,286,200 |
| 2019/05/22 | 1,607 | 1,616 | 1,598 | 1,602 | 4,847,400 |
| 2019/05/21 | 1,581 | 1,600 | 1,581 | 1,593 | 3,925,400 |
| 2019/05/20 | 1,575 | 1,599 | 1,574 | 1,589 | 3,105,600 |
| 2019/05/17 | 1,567 | 1,607 | 1,547 | 1,583 | 4,985,400 |
| 2019/05/16 | 1,559 | 1,580 | 1,542 | 1,552 | 7,305,700 |
| 2019/05/15 | 1,531 | 1,542 | 1,512 | 1,541 | 4,802,700 |
| 2019/05/14 | 1,495 | 1,525 | 1,481 | 1,521 | 4,625,300 |
| 2019/05/13 | 1,515 | 1,535 | 1,507 | 1,528 | 2,971,300 |
| 2019/05/10 | 1,527 | 1,543 | 1,516 | 1,534 | 5,818,900 |
| 2019/05/09 | 1,535 | 1,562 | 1,523 | 1,549 | 5,503,100 |
| 2019/05/08 | 1,543 | 1,558 | 1,540 | 1,555 | 4,874,300 |
| 2019/05/07 | 1,613 | 1,613 | 1,559 | 1,573 | 5,126,800 |
| 2019/04/26 | 1,585 | 1,604 | 1,572 | 1,595 | 6,044,600 |
| 2019/04/25 | 1,599 | 1,614 | 1,584 | 1,611 | 4,617,000 |
| 2019/04/24 | 1,611 | 1,614 | 1,581 | 1,592 | 4,098,700 |
| 2019/04/23 | 1,604 | 1,615 | 1,598 | 1,608 | 3,332,300 |
| 2019/04/22 | 1,615 | 1,615 | 1,586 | 1,597 | 4,698,500 |
| 2019/04/19 | 1,647 | 1,648 | 1,617 | 1,623 | 3,473,100 |
| 2019/04/18 | 1,666 | 1,679 | 1,635 | 1,643 | 5,075,000 |
| 2019/04/17 | 1,612 | 1,662 | 1,610 | 1,652 | 6,500,000 |
| 2019/04/16 | 1,624 | 1,646 | 1,621 | 1,625 | 4,714,900 |
| 2019/04/15 | 1,613 | 1,641 | 1,608 | 1,622 | 6,029,700 |
| 2019/04/12 | 1,588 | 1,605 | 1,574 | 1,580 | 4,787,700 |
| 2019/04/11 | 1,611 | 1,616 | 1,575 | 1,583 | 5,694,300 |
| 2019/04/10 | 1,601 | 1,622 | 1,597 | 1,619 | 3,899,400 |
| 2019/04/09 | 1,625 | 1,635 | 1,618 | 1,635 | 3,792,800 |
| 2019/04/08 | 1,664 | 1,665 | 1,621 | 1,632 | 4,003,100 |
| 2019/04/05 | 1,621 | 1,653 | 1,620 | 1,651 | 4,050,900 |
| 2019/04/04 | 1,643 | 1,651 | 1,624 | 1,627 | 4,736,300 |
| 2019/04/03 | 1,620 | 1,641 | 1,615 | 1,632 | 5,668,000 |
| 2019/04/02 | 1,610 | 1,614 | 1,598 | 1,606 | 7,059,600 |
| 2019/04/01 | 1,553 | 1,587 | 1,547 | 1,563 | 5,516,400 |
| 2019/03/29 | 1,551 | 1,556 | 1,535 | 1,538 | 5,286,500 |
| 2019/03/28 | 1,538 | 1,542 | 1,513 | 1,522 | 5,539,200 |
| 2019/03/27 | 1,549 | 1,553 | 1,532 | 1,545 | 8,418,800 |
| 2019/03/26 | 1,574 | 1,608 | 1,574 | 1,597 | 10,656,300 |
| 2019/03/25 | 1,568 | 1,569 | 1,525 | 1,557 | 8,971,000 |
| 2019/03/22 | 1,600 | 1,604 | 1,578 | 1,604 | 11,661,100 |
| 2019/03/20 | 1,630 | 1,643 | 1,620 | 1,624 | 4,531,700 |
| 2019/03/19 | 1,631 | 1,653 | 1,626 | 1,641 | 6,367,800 |
| 2019/03/18 | 1,619 | 1,621 | 1,601 | 1,620 | 4,134,500 |
| 2019/03/15 | 1,630 | 1,641 | 1,609 | 1,611 | 7,078,700 |
| 2019/03/14 | 1,638 | 1,660 | 1,619 | 1,621 | 4,835,300 |
| 2019/03/13 | 1,637 | 1,646 | 1,603 | 1,617 | 5,740,800 |
| 2019/03/12 | 1,618 | 1,657 | 1,614 | 1,642 | 6,939,400 |
| 2019/03/11 | 1,591 | 1,609 | 1,582 | 1,606 | 5,602,700 |
| 2019/03/08 | 1,637 | 1,645 | 1,601 | 1,605 | 9,398,000 |
| 2019/03/07 | 1,711 | 1,716 | 1,679 | 1,686 | 4,851,900 |
| 2019/03/06 | 1,734 | 1,736 | 1,722 | 1,732 | 3,246,000 |
| 2019/03/05 | 1,725 | 1,734 | 1,709 | 1,725 | 3,842,300 |
| 2019/03/04 | 1,742 | 1,752 | 1,729 | 1,740 | 4,530,100 |
| 2019/03/01 | 1,711 | 1,719 | 1,704 | 1,713 | 3,827,600 |
| 2019/02/28 | 1,713 | 1,716 | 1,685 | 1,686 | 4,685,800 |
| 2019/02/27 | 1,721 | 1,724 | 1,703 | 1,711 | 4,474,000 |
| 2019/02/26 | 1,734 | 1,738 | 1,712 | 1,723 | 3,167,300 |
| 2019/02/25 | 1,718 | 1,740 | 1,716 | 1,733 | 3,315,900 |
| 2019/02/22 | 1,699 | 1,703 | 1,691 | 1,699 | 2,794,500 |
| 2019/02/21 | 1,705 | 1,715 | 1,698 | 1,708 | 3,374,800 |
| 2019/02/20 | 1,698 | 1,714 | 1,688 | 1,705 | 4,184,300 |
| 2019/02/19 | 1,708 | 1,732 | 1,707 | 1,718 | 3,380,100 |
| 2019/02/18 | 1,710 | 1,738 | 1,704 | 1,713 | 5,987,800 |
| 2019/02/15 | 1,681 | 1,691 | 1,653 | 1,667 | 8,724,400 |
| 2019/02/14 | 1,769 | 1,769 | 1,743 | 1,748 | 4,125,900 |
| 2019/02/13 | 1,762 | 1,770 | 1,748 | 1,765 | 3,616,700 |
| 2019/02/12 | 1,702 | 1,776 | 1,697 | 1,762 | 8,014,700 |
| 2019/02/08 | 1,706 | 1,713 | 1,686 | 1,696 | 5,413,500 |
| 2019/02/07 | 1,759 | 1,765 | 1,738 | 1,746 | 2,503,200 |
| 2019/02/06 | 1,769 | 1,776 | 1,752 | 1,763 | 3,125,100 |
| 2019/02/05 | 1,767 | 1,788 | 1,763 | 1,773 | 3,595,800 |
| 2019/02/04 | 1,743 | 1,778 | 1,742 | 1,768 | 6,859,600 |
| 2019/02/01 | 1,741 | 1,745 | 1,719 | 1,724 | 4,897,900 |
| 2019/01/31 | 1,759 | 1,770 | 1,746 | 1,760 | 5,877,300 |
| 2019/01/30 | 1,724 | 1,737 | 1,719 | 1,726 | 4,140,800 |
| 2019/01/29 | 1,746 | 1,757 | 1,736 | 1,746 | 3,227,000 |
| 2019/01/28 | 1,756 | 1,760 | 1,740 | 1,752 | 5,295,500 |
| 2019/01/25 | 1,743 | 1,780 | 1,743 | 1,772 | 4,397,300 |
| 2019/01/24 | 1,710 | 1,743 | 1,703 | 1,743 | 4,273,300 |
| 2019/01/23 | 1,712 | 1,734 | 1,705 | 1,710 | 6,259,800 |
| 2019/01/22 | 1,773 | 1,776 | 1,729 | 1,736 | 4,784,800 |
| 2019/01/21 | 1,795 | 1,796 | 1,776 | 1,781 | 4,512,100 |
| 2019/01/18 | 1,776 | 1,787 | 1,768 | 1,770 | 4,722,200 |
| 2019/01/17 | 1,783 | 1,793 | 1,754 | 1,763 | 3,961,900 |
| 2019/01/16 | 1,768 | 1,770 | 1,736 | 1,759 | 2,912,200 |
| 2019/01/15 | 1,733 | 1,780 | 1,732 | 1,767 | 4,713,500 |
| 2019/01/11 | 1,747 | 1,753 | 1,719 | 1,735 | 3,382,600 |
| 2019/01/10 | 1,713 | 1,736 | 1,703 | 1,721 | 4,380,500 |
| 2019/01/09 | 1,741 | 1,746 | 1,717 | 1,736 | 4,021,400 |
| 2019/01/08 | 1,711 | 1,735 | 1,701 | 1,710 | 5,345,800 |
| 2019/01/07 | 1,705 | 1,731 | 1,689 | 1,694 | 8,288,800 |
| 2019/01/04 | 1,658 | 1,698 | 1,643 | 1,654 | 10,198,600 |