イオンフィナンシャルサービス(8570)の株価時系列情報
イオンフィナンシャルサービス(8570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,679 | 1,689 | 1,670 | 1,687 | 515,500 |
| 2026/01/29 | 1,642 | 1,684 | 1,633 | 1,672 | 569,500 |
| 2026/01/28 | 1,658 | 1,664 | 1,642 | 1,657 | 426,400 |
| 2026/01/27 | 1,666 | 1,678 | 1,651 | 1,674 | 336,400 |
| 2026/01/26 | 1,691 | 1,701 | 1,675 | 1,675 | 573,800 |
| 2026/01/23 | 1,699 | 1,712 | 1,687 | 1,707 | 329,100 |
| 2026/01/22 | 1,688 | 1,704 | 1,686 | 1,688 | 525,000 |
| 2026/01/21 | 1,710 | 1,715 | 1,676 | 1,679 | 645,600 |
| 2026/01/20 | 1,753 | 1,753 | 1,730 | 1,732 | 385,800 |
| 2026/01/19 | 1,758 | 1,773 | 1,741 | 1,754 | 448,900 |
| 2026/01/16 | 1,747 | 1,759 | 1,745 | 1,757 | 480,000 |
| 2026/01/15 | 1,736 | 1,759 | 1,730 | 1,748 | 697,600 |
| 2026/01/14 | 1,725 | 1,733 | 1,702 | 1,720 | 897,800 |
| 2026/01/13 | 1,773 | 1,773 | 1,724 | 1,724 | 894,700 |
| 2026/01/09 | 1,728 | 1,763 | 1,697 | 1,763 | 718,400 |
| 2026/01/08 | 1,751 | 1,770 | 1,740 | 1,743 | 530,700 |
| 2026/01/07 | 1,760 | 1,772 | 1,742 | 1,750 | 501,200 |
| 2026/01/06 | 1,738 | 1,780 | 1,736 | 1,764 | 583,900 |
| 2026/01/05 | 1,737 | 1,746 | 1,726 | 1,736 | 428,800 |