イオンフィナンシャルサービス(8570)の株価時系列情報
イオンフィナンシャルサービス(8570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,738 | 1,744 | 1,717 | 1,740 | 1,149,400 |
| 2012/12/27 | 1,734 | 1,739 | 1,691 | 1,729 | 1,642,000 |
| 2012/12/26 | 1,666 | 1,714 | 1,661 | 1,714 | 1,667,600 |
| 2012/12/25 | 1,644 | 1,649 | 1,632 | 1,640 | 577,700 |
| 2012/12/21 | 1,643 | 1,651 | 1,604 | 1,619 | 721,000 |
| 2012/12/20 | 1,664 | 1,664 | 1,621 | 1,624 | 891,600 |
| 2012/12/19 | 1,615 | 1,665 | 1,615 | 1,663 | 1,443,700 |
| 2012/12/18 | 1,611 | 1,623 | 1,601 | 1,611 | 1,101,400 |
| 2012/12/17 | 1,630 | 1,642 | 1,597 | 1,619 | 981,500 |
| 2012/12/14 | 1,604 | 1,646 | 1,604 | 1,616 | 1,063,600 |
| 2012/12/13 | 1,643 | 1,648 | 1,629 | 1,644 | 726,200 |
| 2012/12/12 | 1,654 | 1,671 | 1,632 | 1,637 | 760,100 |
| 2012/12/11 | 1,616 | 1,655 | 1,611 | 1,654 | 680,300 |
| 2012/12/10 | 1,642 | 1,643 | 1,616 | 1,620 | 453,400 |
| 2012/12/07 | 1,650 | 1,663 | 1,632 | 1,634 | 1,099,000 |
| 2012/12/06 | 1,701 | 1,724 | 1,653 | 1,658 | 1,672,500 |
| 2012/12/05 | 1,674 | 1,683 | 1,646 | 1,661 | 669,300 |
| 2012/12/04 | 1,622 | 1,682 | 1,622 | 1,670 | 967,700 |
| 2012/12/03 | 1,620 | 1,648 | 1,603 | 1,625 | 676,700 |
| 2012/11/30 | 1,616 | 1,630 | 1,597 | 1,611 | 717,500 |
| 2012/11/29 | 1,603 | 1,614 | 1,584 | 1,606 | 545,600 |
| 2012/11/28 | 1,612 | 1,618 | 1,597 | 1,601 | 628,800 |
| 2012/11/27 | 1,588 | 1,625 | 1,573 | 1,620 | 1,085,000 |
| 2012/11/26 | 1,600 | 1,605 | 1,565 | 1,569 | 922,000 |
| 2012/11/22 | 1,606 | 1,631 | 1,599 | 1,607 | 836,800 |
| 2012/11/21 | 1,629 | 1,630 | 1,594 | 1,599 | 1,193,500 |
| 2012/11/20 | 1,673 | 1,673 | 1,623 | 1,631 | 761,900 |
| 2012/11/19 | 1,699 | 1,707 | 1,666 | 1,669 | 592,500 |
| 2012/11/16 | 1,671 | 1,683 | 1,656 | 1,674 | 360,400 |
| 2012/11/15 | 1,659 | 1,673 | 1,638 | 1,670 | 460,600 |
| 2012/11/14 | 1,622 | 1,675 | 1,611 | 1,653 | 670,900 |
| 2012/11/13 | 1,665 | 1,665 | 1,608 | 1,625 | 884,000 |
| 2012/11/12 | 1,685 | 1,687 | 1,667 | 1,669 | 530,800 |
| 2012/11/09 | 1,671 | 1,685 | 1,645 | 1,680 | 559,900 |
| 2012/11/08 | 1,682 | 1,687 | 1,666 | 1,683 | 569,500 |
| 2012/11/07 | 1,741 | 1,741 | 1,687 | 1,698 | 511,100 |
| 2012/11/06 | 1,745 | 1,750 | 1,696 | 1,735 | 559,100 |
| 2012/11/05 | 1,738 | 1,757 | 1,732 | 1,748 | 502,800 |
| 2012/11/02 | 1,726 | 1,750 | 1,722 | 1,747 | 1,301,200 |
| 2012/11/01 | 1,685 | 1,719 | 1,671 | 1,715 | 804,400 |
| 2012/10/31 | 1,713 | 1,716 | 1,681 | 1,694 | 736,000 |
| 2012/10/30 | 1,707 | 1,725 | 1,705 | 1,712 | 1,380,000 |
| 2012/10/29 | 1,693 | 1,737 | 1,693 | 1,698 | 1,316,000 |
| 2012/10/26 | 1,685 | 1,709 | 1,677 | 1,688 | 675,700 |
| 2012/10/25 | 1,687 | 1,688 | 1,662 | 1,682 | 555,000 |
| 2012/10/24 | 1,673 | 1,697 | 1,645 | 1,687 | 930,600 |
| 2012/10/23 | 1,701 | 1,711 | 1,686 | 1,700 | 518,200 |
| 2012/10/22 | 1,694 | 1,721 | 1,680 | 1,709 | 661,600 |
| 2012/10/19 | 1,713 | 1,713 | 1,684 | 1,701 | 841,600 |
| 2012/10/18 | 1,712 | 1,730 | 1,694 | 1,719 | 645,300 |
| 2012/10/17 | 1,699 | 1,701 | 1,666 | 1,692 | 964,000 |
| 2012/10/16 | 1,723 | 1,723 | 1,685 | 1,698 | 707,300 |
| 2012/10/15 | 1,715 | 1,724 | 1,704 | 1,710 | 519,600 |
| 2012/10/12 | 1,692 | 1,730 | 1,689 | 1,703 | 966,800 |
| 2012/10/11 | 1,681 | 1,699 | 1,657 | 1,669 | 757,500 |
| 2012/10/10 | 1,717 | 1,724 | 1,680 | 1,700 | 1,208,700 |
| 2012/10/09 | 1,719 | 1,728 | 1,706 | 1,716 | 1,666,600 |
| 2012/10/05 | 1,687 | 1,705 | 1,681 | 1,701 | 1,092,700 |
| 2012/10/04 | 1,649 | 1,690 | 1,625 | 1,673 | 940,600 |
| 2012/10/03 | 1,669 | 1,672 | 1,627 | 1,650 | 1,025,800 |
| 2012/10/02 | 1,684 | 1,708 | 1,667 | 1,668 | 845,500 |
| 2012/10/01 | 1,760 | 1,766 | 1,683 | 1,710 | 1,483,800 |
| 2012/09/28 | 1,666 | 1,708 | 1,663 | 1,680 | 1,513,500 |
| 2012/09/27 | 1,659 | 1,659 | 1,614 | 1,632 | 958,600 |
| 2012/09/26 | 1,630 | 1,654 | 1,625 | 1,647 | 658,300 |
| 2012/09/25 | 1,607 | 1,642 | 1,606 | 1,639 | 1,306,200 |
| 2012/09/24 | 1,585 | 1,606 | 1,578 | 1,599 | 643,700 |
| 2012/09/21 | 1,565 | 1,596 | 1,559 | 1,586 | 687,800 |
| 2012/09/20 | 1,541 | 1,583 | 1,541 | 1,575 | 897,900 |
| 2012/09/19 | 1,566 | 1,590 | 1,566 | 1,581 | 1,077,500 |
| 2012/09/18 | 1,580 | 1,581 | 1,554 | 1,565 | 750,000 |
| 2012/09/14 | 1,547 | 1,585 | 1,538 | 1,577 | 1,311,900 |
| 2012/09/13 | 1,452 | 1,529 | 1,449 | 1,524 | 1,376,400 |
| 2012/09/12 | 1,499 | 1,521 | 1,472 | 1,482 | 1,089,100 |
| 2012/09/11 | 1,479 | 1,480 | 1,461 | 1,478 | 424,100 |
| 2012/09/10 | 1,489 | 1,495 | 1,478 | 1,493 | 482,200 |
| 2012/09/07 | 1,524 | 1,526 | 1,474 | 1,484 | 596,200 |
| 2012/09/06 | 1,487 | 1,520 | 1,487 | 1,510 | 503,700 |
| 2012/09/05 | 1,492 | 1,496 | 1,477 | 1,487 | 351,400 |
| 2012/09/04 | 1,508 | 1,509 | 1,483 | 1,492 | 348,200 |
| 2012/09/03 | 1,501 | 1,530 | 1,497 | 1,508 | 650,000 |
| 2012/08/31 | 1,468 | 1,512 | 1,459 | 1,501 | 1,803,700 |
| 2012/08/30 | 1,492 | 1,494 | 1,466 | 1,481 | 568,600 |
| 2012/08/29 | 1,506 | 1,508 | 1,491 | 1,495 | 395,200 |
| 2012/08/28 | 1,487 | 1,511 | 1,486 | 1,504 | 633,000 |
| 2012/08/27 | 1,502 | 1,510 | 1,484 | 1,484 | 346,800 |
| 2012/08/24 | 1,471 | 1,503 | 1,471 | 1,501 | 503,600 |
| 2012/08/23 | 1,478 | 1,486 | 1,467 | 1,484 | 345,800 |
| 2012/08/22 | 1,503 | 1,505 | 1,472 | 1,478 | 330,000 |
| 2012/08/21 | 1,495 | 1,515 | 1,487 | 1,496 | 555,800 |
| 2012/08/20 | 1,488 | 1,498 | 1,475 | 1,494 | 417,900 |
| 2012/08/17 | 1,491 | 1,494 | 1,472 | 1,486 | 661,800 |
| 2012/08/16 | 1,503 | 1,503 | 1,447 | 1,473 | 1,512,000 |
| 2012/08/15 | 1,505 | 1,528 | 1,504 | 1,526 | 665,000 |
| 2012/08/14 | 1,503 | 1,523 | 1,502 | 1,517 | 414,100 |
| 2012/08/13 | 1,498 | 1,503 | 1,484 | 1,502 | 400,700 |
| 2012/08/10 | 1,521 | 1,531 | 1,497 | 1,512 | 527,300 |
| 2012/08/09 | 1,532 | 1,538 | 1,521 | 1,535 | 341,100 |
| 2012/08/08 | 1,538 | 1,560 | 1,522 | 1,531 | 505,500 |
| 2012/08/07 | 1,520 | 1,534 | 1,513 | 1,524 | 361,400 |
| 2012/08/06 | 1,538 | 1,543 | 1,514 | 1,519 | 666,600 |
| 2012/08/03 | 1,471 | 1,511 | 1,470 | 1,502 | 641,900 |
| 2012/08/02 | 1,475 | 1,504 | 1,475 | 1,499 | 402,200 |
| 2012/08/01 | 1,472 | 1,491 | 1,465 | 1,485 | 525,600 |
| 2012/07/31 | 1,496 | 1,518 | 1,491 | 1,502 | 493,000 |
| 2012/07/30 | 1,512 | 1,517 | 1,495 | 1,505 | 377,600 |
| 2012/07/27 | 1,487 | 1,500 | 1,482 | 1,494 | 481,100 |
| 2012/07/26 | 1,425 | 1,472 | 1,422 | 1,472 | 519,200 |
| 2012/07/25 | 1,415 | 1,447 | 1,405 | 1,423 | 568,200 |
| 2012/07/24 | 1,432 | 1,452 | 1,426 | 1,437 | 1,006,700 |
| 2012/07/23 | 1,378 | 1,415 | 1,377 | 1,393 | 339,100 |
| 2012/07/20 | 1,410 | 1,417 | 1,392 | 1,406 | 744,600 |
| 2012/07/19 | 1,438 | 1,444 | 1,414 | 1,422 | 333,000 |
| 2012/07/18 | 1,444 | 1,460 | 1,429 | 1,430 | 369,100 |
| 2012/07/17 | 1,438 | 1,467 | 1,428 | 1,446 | 505,300 |
| 2012/07/13 | 1,432 | 1,447 | 1,425 | 1,442 | 381,100 |
| 2012/07/12 | 1,442 | 1,447 | 1,426 | 1,433 | 445,500 |
| 2012/07/11 | 1,417 | 1,434 | 1,400 | 1,432 | 541,000 |
| 2012/07/10 | 1,438 | 1,438 | 1,394 | 1,394 | 577,600 |
| 2012/07/09 | 1,408 | 1,416 | 1,394 | 1,408 | 936,500 |
| 2012/07/06 | 1,434 | 1,463 | 1,413 | 1,423 | 1,017,100 |
| 2012/07/05 | 1,483 | 1,489 | 1,439 | 1,463 | 868,600 |
| 2012/07/04 | 1,516 | 1,525 | 1,479 | 1,492 | 563,000 |
| 2012/07/03 | 1,478 | 1,509 | 1,471 | 1,506 | 508,400 |
| 2012/07/02 | 1,475 | 1,485 | 1,460 | 1,474 | 409,100 |
| 2012/06/29 | 1,453 | 1,480 | 1,444 | 1,472 | 489,200 |
| 2012/06/28 | 1,422 | 1,460 | 1,414 | 1,454 | 772,100 |
| 2012/06/27 | 1,392 | 1,419 | 1,391 | 1,411 | 454,400 |
| 2012/06/26 | 1,374 | 1,394 | 1,372 | 1,389 | 765,200 |
| 2012/06/25 | 1,390 | 1,390 | 1,355 | 1,370 | 367,100 |
| 2012/06/22 | 1,354 | 1,369 | 1,342 | 1,365 | 247,300 |
| 2012/06/21 | 1,365 | 1,369 | 1,348 | 1,363 | 269,400 |
| 2012/06/20 | 1,340 | 1,362 | 1,324 | 1,360 | 490,100 |
| 2012/06/19 | 1,334 | 1,340 | 1,315 | 1,323 | 325,100 |
| 2012/06/18 | 1,341 | 1,356 | 1,329 | 1,333 | 280,600 |
| 2012/06/15 | 1,320 | 1,332 | 1,306 | 1,311 | 494,600 |
| 2012/06/14 | 1,292 | 1,314 | 1,289 | 1,296 | 327,800 |
| 2012/06/13 | 1,314 | 1,323 | 1,296 | 1,305 | 468,900 |
| 2012/06/12 | 1,307 | 1,321 | 1,301 | 1,321 | 284,000 |
| 2012/06/11 | 1,316 | 1,340 | 1,311 | 1,334 | 375,600 |
| 2012/06/08 | 1,320 | 1,333 | 1,286 | 1,301 | 531,600 |
| 2012/06/07 | 1,310 | 1,331 | 1,307 | 1,323 | 427,600 |
| 2012/06/06 | 1,281 | 1,308 | 1,276 | 1,305 | 477,900 |
| 2012/06/05 | 1,275 | 1,280 | 1,255 | 1,275 | 419,900 |
| 2012/06/04 | 1,234 | 1,253 | 1,234 | 1,247 | 408,500 |
| 2012/06/01 | 1,256 | 1,280 | 1,256 | 1,263 | 412,500 |
| 2012/05/31 | 1,273 | 1,284 | 1,267 | 1,269 | 867,900 |
| 2012/05/30 | 1,300 | 1,316 | 1,284 | 1,295 | 691,300 |
| 2012/05/29 | 1,297 | 1,318 | 1,280 | 1,313 | 430,200 |
| 2012/05/28 | 1,290 | 1,314 | 1,284 | 1,308 | 417,100 |
| 2012/05/25 | 1,297 | 1,306 | 1,280 | 1,290 | 344,400 |
| 2012/05/24 | 1,294 | 1,315 | 1,285 | 1,297 | 383,500 |
| 2012/05/23 | 1,328 | 1,328 | 1,292 | 1,299 | 572,100 |
| 2012/05/22 | 1,316 | 1,336 | 1,314 | 1,328 | 486,800 |
| 2012/05/21 | 1,289 | 1,337 | 1,287 | 1,316 | 747,200 |
| 2012/05/18 | 1,293 | 1,302 | 1,269 | 1,284 | 915,600 |
| 2012/05/17 | 1,306 | 1,343 | 1,296 | 1,321 | 844,000 |
| 2012/05/16 | 1,308 | 1,311 | 1,273 | 1,290 | 674,500 |
| 2012/05/15 | 1,295 | 1,313 | 1,284 | 1,306 | 543,200 |
| 2012/05/14 | 1,293 | 1,329 | 1,293 | 1,318 | 563,300 |
| 2012/05/11 | 1,326 | 1,335 | 1,288 | 1,313 | 591,700 |
| 2012/05/10 | 1,317 | 1,335 | 1,300 | 1,323 | 556,000 |
| 2012/05/09 | 1,348 | 1,348 | 1,313 | 1,317 | 630,600 |
| 2012/05/08 | 1,366 | 1,375 | 1,348 | 1,367 | 367,300 |
| 2012/05/07 | 1,360 | 1,372 | 1,343 | 1,355 | 720,900 |
| 2012/05/02 | 1,387 | 1,396 | 1,360 | 1,391 | 624,500 |
| 2012/05/01 | 1,411 | 1,417 | 1,369 | 1,372 | 829,200 |
| 2012/04/27 | 1,421 | 1,436 | 1,383 | 1,400 | 1,156,400 |
| 2012/04/26 | 1,426 | 1,447 | 1,416 | 1,434 | 908,800 |
| 2012/04/25 | 1,411 | 1,438 | 1,411 | 1,434 | 1,068,500 |
| 2012/04/24 | 1,390 | 1,402 | 1,368 | 1,399 | 1,033,200 |
| 2012/04/23 | 1,384 | 1,411 | 1,383 | 1,403 | 770,100 |
| 2012/04/20 | 1,372 | 1,384 | 1,362 | 1,381 | 797,900 |
| 2012/04/19 | 1,366 | 1,372 | 1,349 | 1,358 | 634,700 |
| 2012/04/18 | 1,355 | 1,369 | 1,336 | 1,361 | 628,300 |
| 2012/04/17 | 1,341 | 1,350 | 1,325 | 1,334 | 598,100 |
| 2012/04/16 | 1,364 | 1,378 | 1,333 | 1,336 | 1,110,500 |
| 2012/04/13 | 1,336 | 1,376 | 1,330 | 1,365 | 1,486,700 |
| 2012/04/12 | 1,304 | 1,322 | 1,299 | 1,316 | 603,900 |
| 2012/04/11 | 1,298 | 1,310 | 1,295 | 1,303 | 538,800 |
| 2012/04/10 | 1,320 | 1,334 | 1,308 | 1,313 | 802,300 |
| 2012/04/09 | 1,306 | 1,319 | 1,277 | 1,307 | 571,600 |
| 2012/04/06 | 1,327 | 1,348 | 1,298 | 1,316 | 771,900 |
| 2012/04/05 | 1,307 | 1,314 | 1,285 | 1,296 | 720,200 |
| 2012/04/04 | 1,334 | 1,379 | 1,312 | 1,319 | 875,000 |
| 2012/04/03 | 1,334 | 1,337 | 1,312 | 1,331 | 469,000 |
| 2012/04/02 | 1,318 | 1,344 | 1,312 | 1,333 | 596,900 |
| 2012/03/30 | 1,326 | 1,326 | 1,299 | 1,302 | 609,600 |
| 2012/03/29 | 1,317 | 1,329 | 1,310 | 1,320 | 313,400 |
| 2012/03/28 | 1,328 | 1,331 | 1,301 | 1,316 | 580,200 |
| 2012/03/27 | 1,295 | 1,335 | 1,292 | 1,332 | 781,400 |
| 2012/03/26 | 1,284 | 1,291 | 1,274 | 1,282 | 594,900 |
| 2012/03/23 | 1,297 | 1,301 | 1,283 | 1,283 | 596,400 |
| 2012/03/22 | 1,302 | 1,321 | 1,295 | 1,318 | 697,200 |
| 2012/03/21 | 1,300 | 1,320 | 1,297 | 1,299 | 802,900 |
| 2012/03/19 | 1,314 | 1,334 | 1,287 | 1,308 | 811,700 |
| 2012/03/16 | 1,320 | 1,323 | 1,300 | 1,314 | 857,000 |
| 2012/03/15 | 1,319 | 1,347 | 1,318 | 1,340 | 676,600 |
| 2012/03/14 | 1,350 | 1,350 | 1,313 | 1,322 | 652,400 |
| 2012/03/13 | 1,330 | 1,340 | 1,298 | 1,316 | 1,596,000 |
| 2012/03/12 | 1,337 | 1,356 | 1,333 | 1,343 | 1,088,200 |
| 2012/03/09 | 1,315 | 1,340 | 1,302 | 1,336 | 1,688,900 |
| 2012/03/08 | 1,276 | 1,327 | 1,270 | 1,315 | 3,195,600 |
| 2012/03/07 | 1,210 | 1,289 | 1,203 | 1,281 | 4,068,400 |
| 2012/03/06 | 1,229 | 1,233 | 1,213 | 1,222 | 755,600 |
| 2012/03/05 | 1,226 | 1,233 | 1,211 | 1,218 | 597,000 |
| 2012/03/02 | 1,191 | 1,230 | 1,185 | 1,226 | 1,214,300 |
| 2012/03/01 | 1,185 | 1,193 | 1,169 | 1,179 | 881,600 |
| 2012/02/29 | 1,176 | 1,192 | 1,168 | 1,174 | 761,300 |
| 2012/02/28 | 1,140 | 1,177 | 1,140 | 1,173 | 630,000 |
| 2012/02/27 | 1,166 | 1,175 | 1,156 | 1,159 | 642,700 |
| 2012/02/24 | 1,153 | 1,170 | 1,152 | 1,170 | 889,800 |
| 2012/02/23 | 1,153 | 1,155 | 1,128 | 1,152 | 644,100 |
| 2012/02/22 | 1,132 | 1,157 | 1,130 | 1,154 | 1,217,500 |
| 2012/02/21 | 1,110 | 1,125 | 1,107 | 1,122 | 684,100 |
| 2012/02/20 | 1,132 | 1,138 | 1,109 | 1,110 | 565,400 |
| 2012/02/17 | 1,134 | 1,136 | 1,114 | 1,119 | 686,200 |
| 2012/02/16 | 1,141 | 1,148 | 1,126 | 1,133 | 1,040,500 |
| 2012/02/15 | 1,165 | 1,173 | 1,157 | 1,169 | 1,242,500 |
| 2012/02/14 | 1,139 | 1,159 | 1,134 | 1,157 | 1,126,500 |
| 2012/02/13 | 1,130 | 1,143 | 1,129 | 1,138 | 960,900 |
| 2012/02/10 | 1,139 | 1,139 | 1,121 | 1,125 | 1,009,000 |
| 2012/02/09 | 1,139 | 1,147 | 1,130 | 1,134 | 1,011,300 |
| 2012/02/08 | 1,154 | 1,154 | 1,126 | 1,134 | 1,318,500 |
| 2012/02/07 | 1,152 | 1,162 | 1,144 | 1,153 | 591,800 |
| 2012/02/06 | 1,169 | 1,173 | 1,148 | 1,153 | 661,700 |
| 2012/02/03 | 1,169 | 1,171 | 1,148 | 1,159 | 550,200 |
| 2012/02/02 | 1,182 | 1,190 | 1,164 | 1,171 | 380,900 |
| 2012/02/01 | 1,178 | 1,195 | 1,170 | 1,179 | 538,800 |
| 2012/01/31 | 1,146 | 1,173 | 1,141 | 1,167 | 824,400 |
| 2012/01/30 | 1,150 | 1,152 | 1,135 | 1,144 | 426,800 |
| 2012/01/27 | 1,142 | 1,149 | 1,134 | 1,144 | 471,500 |
| 2012/01/26 | 1,131 | 1,141 | 1,127 | 1,139 | 603,700 |
| 2012/01/25 | 1,135 | 1,143 | 1,125 | 1,141 | 556,800 |
| 2012/01/24 | 1,136 | 1,138 | 1,117 | 1,138 | 837,300 |
| 2012/01/23 | 1,141 | 1,141 | 1,120 | 1,126 | 609,300 |
| 2012/01/20 | 1,133 | 1,136 | 1,112 | 1,129 | 1,246,300 |
| 2012/01/19 | 1,142 | 1,151 | 1,131 | 1,133 | 588,200 |
| 2012/01/18 | 1,147 | 1,157 | 1,132 | 1,134 | 645,200 |
| 2012/01/17 | 1,140 | 1,152 | 1,125 | 1,147 | 940,600 |
| 2012/01/16 | 1,175 | 1,175 | 1,145 | 1,148 | 845,000 |
| 2012/01/13 | 1,208 | 1,213 | 1,181 | 1,188 | 618,800 |
| 2012/01/12 | 1,201 | 1,205 | 1,192 | 1,203 | 464,700 |
| 2012/01/11 | 1,208 | 1,226 | 1,208 | 1,225 | 425,400 |
| 2012/01/10 | 1,207 | 1,235 | 1,205 | 1,207 | 418,600 |
| 2012/01/06 | 1,210 | 1,213 | 1,188 | 1,202 | 521,100 |
| 2012/01/05 | 1,232 | 1,236 | 1,210 | 1,210 | 406,200 |
| 2012/01/04 | 1,237 | 1,240 | 1,219 | 1,232 | 516,900 |