イオンフィナンシャルサービス(8570)の株価時系列情報
イオンフィナンシャルサービス(8570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 6,650 | 6,650 | 6,570 | 6,570 | 7,900 |
| 2000/12/28 | 6,570 | 6,730 | 6,570 | 6,710 | 26,800 |
| 2000/12/27 | 6,700 | 6,760 | 6,580 | 6,670 | 28,500 |
| 2000/12/26 | 6,650 | 6,760 | 6,650 | 6,700 | 106,500 |
| 2000/12/25 | 6,580 | 6,750 | 6,580 | 6,650 | 74,800 |
| 2000/12/22 | 6,490 | 6,570 | 6,400 | 6,550 | 106,000 |
| 2000/12/21 | 6,360 | 6,490 | 6,180 | 6,490 | 98,400 |
| 2000/12/20 | 6,390 | 6,410 | 6,200 | 6,300 | 32,900 |
| 2000/12/19 | 6,360 | 6,400 | 6,210 | 6,300 | 56,000 |
| 2000/12/18 | 6,250 | 6,360 | 6,200 | 6,300 | 48,200 |
| 2000/12/15 | 6,200 | 6,260 | 6,200 | 6,250 | 42,300 |
| 2000/12/14 | 6,200 | 6,210 | 6,110 | 6,200 | 22,500 |
| 2000/12/13 | 6,100 | 6,250 | 6,030 | 6,200 | 12,300 |
| 2000/12/12 | 6,200 | 6,250 | 6,090 | 6,200 | 29,100 |
| 2000/12/11 | 6,200 | 6,230 | 6,020 | 6,020 | 10,500 |
| 2000/12/08 | 5,990 | 6,010 | 5,940 | 5,950 | 41,800 |
| 2000/12/07 | 6,000 | 6,100 | 5,950 | 6,100 | 19,200 |
| 2000/12/06 | 6,010 | 6,100 | 6,000 | 6,000 | 21,600 |
| 2000/12/05 | 6,060 | 6,060 | 6,000 | 6,000 | 15,500 |
| 2000/12/04 | 6,140 | 6,220 | 6,050 | 6,050 | 12,200 |
| 2000/12/01 | 6,000 | 6,300 | 5,970 | 6,060 | 23,300 |
| 2000/11/30 | 5,990 | 5,990 | 5,850 | 5,880 | 26,600 |
| 2000/11/29 | 5,930 | 6,030 | 5,930 | 5,950 | 16,600 |
| 2000/11/28 | 6,120 | 6,120 | 6,020 | 6,030 | 37,200 |
| 2000/11/27 | 6,200 | 6,310 | 6,020 | 6,020 | 30,600 |
| 2000/11/24 | 6,450 | 6,480 | 6,150 | 6,250 | 20,100 |
| 2000/11/22 | 6,400 | 6,490 | 6,350 | 6,410 | 27,500 |
| 2000/11/21 | 6,150 | 6,410 | 6,140 | 6,400 | 16,800 |
| 2000/11/20 | 6,340 | 6,520 | 6,300 | 6,400 | 24,100 |
| 2000/11/17 | 6,350 | 6,530 | 6,200 | 6,460 | 85,700 |
| 2000/11/16 | 6,390 | 6,450 | 6,220 | 6,450 | 37,600 |
| 2000/11/15 | 6,100 | 6,360 | 6,100 | 6,290 | 23,800 |
| 2000/11/14 | 6,420 | 6,420 | 6,200 | 6,200 | 26,500 |
| 2000/11/13 | 6,230 | 6,430 | 6,190 | 6,320 | 23,000 |
| 2000/11/10 | 6,440 | 6,440 | 6,340 | 6,430 | 15,600 |
| 2000/11/09 | 6,570 | 6,580 | 6,240 | 6,240 | 23,600 |
| 2000/11/08 | 6,530 | 6,700 | 6,530 | 6,650 | 24,900 |
| 2000/11/07 | 6,570 | 6,700 | 6,570 | 6,630 | 21,800 |
| 2000/11/06 | 6,640 | 6,700 | 6,640 | 6,670 | 26,300 |
| 2000/11/02 | 6,360 | 6,550 | 6,360 | 6,550 | 44,900 |
| 2000/11/01 | 6,400 | 6,560 | 6,390 | 6,500 | 32,000 |
| 2000/10/31 | 6,150 | 6,160 | 6,060 | 6,120 | 33,200 |
| 2000/10/30 | 6,200 | 6,230 | 6,150 | 6,180 | 34,300 |
| 2000/10/27 | 6,170 | 6,300 | 6,120 | 6,300 | 28,700 |
| 2000/10/26 | 6,210 | 6,210 | 6,060 | 6,170 | 47,500 |
| 2000/10/25 | 6,000 | 6,100 | 5,950 | 6,010 | 41,200 |
| 2000/10/24 | 6,050 | 6,050 | 5,960 | 5,990 | 40,800 |
| 2000/10/23 | 6,270 | 6,270 | 6,130 | 6,130 | 15,200 |
| 2000/10/20 | 6,250 | 6,310 | 6,210 | 6,270 | 33,300 |
| 2000/10/19 | 6,100 | 6,500 | 6,040 | 6,120 | 43,000 |
| 2000/10/18 | 6,250 | 6,260 | 6,020 | 6,100 | 45,500 |
| 2000/10/17 | 6,600 | 6,640 | 6,450 | 6,450 | 19,500 |
| 2000/10/16 | 6,700 | 6,800 | 6,660 | 6,700 | 32,000 |
| 2000/10/13 | 6,540 | 6,770 | 6,440 | 6,740 | 81,800 |
| 2000/10/12 | 6,440 | 6,650 | 6,430 | 6,500 | 55,200 |
| 2000/10/11 | 6,400 | 6,440 | 6,270 | 6,440 | 23,800 |
| 2000/10/10 | 6,590 | 6,590 | 6,400 | 6,510 | 21,200 |
| 2000/10/06 | 6,350 | 6,650 | 6,350 | 6,650 | 33,500 |
| 2000/10/05 | 6,650 | 6,690 | 6,580 | 6,650 | 12,500 |
| 2000/10/04 | 6,600 | 6,650 | 6,220 | 6,650 | 32,400 |
| 2000/10/03 | 6,600 | 6,640 | 6,440 | 6,580 | 33,100 |
| 2000/10/02 | 6,440 | 6,550 | 6,350 | 6,550 | 19,900 |
| 2000/09/29 | 6,330 | 6,500 | 6,330 | 6,500 | 79,100 |
| 2000/09/28 | 6,160 | 6,250 | 6,120 | 6,230 | 62,200 |
| 2000/09/27 | 6,040 | 6,140 | 5,860 | 5,860 | 18,000 |
| 2000/09/26 | 6,020 | 6,180 | 6,020 | 6,140 | 10,100 |
| 2000/09/25 | 6,200 | 6,200 | 6,000 | 6,000 | 21,300 |
| 2000/09/22 | 6,200 | 6,230 | 6,100 | 6,170 | 38,000 |
| 2000/09/21 | 6,000 | 6,250 | 6,000 | 6,250 | 24,300 |
| 2000/09/20 | 6,270 | 6,280 | 5,760 | 5,920 | 46,500 |
| 2000/09/19 | 5,890 | 6,270 | 5,760 | 6,270 | 39,900 |
| 2000/09/18 | 5,840 | 5,930 | 5,740 | 5,900 | 45,600 |
| 2000/09/14 | 5,700 | 5,750 | 5,460 | 5,740 | 64,900 |
| 2000/09/13 | 5,750 | 5,850 | 5,650 | 5,780 | 36,900 |
| 2000/09/12 | 5,660 | 5,780 | 5,590 | 5,780 | 43,300 |
| 2000/09/11 | 6,100 | 6,100 | 5,800 | 5,860 | 39,400 |
| 2000/09/08 | 6,100 | 6,240 | 6,050 | 6,110 | 37,300 |
| 2000/09/07 | 5,900 | 6,150 | 5,900 | 6,030 | 20,000 |
| 2000/09/06 | 6,000 | 6,000 | 5,800 | 5,870 | 12,000 |
| 2000/09/05 | 5,860 | 6,000 | 5,780 | 5,820 | 34,900 |
| 2000/09/04 | 6,060 | 6,100 | 5,940 | 5,940 | 17,900 |
| 2000/09/01 | 6,180 | 6,180 | 5,950 | 6,050 | 25,000 |
| 2000/08/31 | 6,210 | 6,280 | 6,160 | 6,180 | 29,700 |
| 2000/08/30 | 6,310 | 6,340 | 6,100 | 6,140 | 134,500 |
| 2000/08/29 | 6,370 | 6,450 | 6,300 | 6,410 | 40,600 |
| 2000/08/28 | 6,400 | 6,420 | 6,300 | 6,380 | 81,300 |
| 2000/08/25 | 6,350 | 6,450 | 6,310 | 6,420 | 63,600 |
| 2000/08/24 | 6,300 | 6,410 | 6,300 | 6,350 | 55,200 |
| 2000/08/23 | 6,290 | 6,300 | 6,250 | 6,290 | 48,800 |
| 2000/08/22 | 6,310 | 6,370 | 6,310 | 6,340 | 54,500 |
| 2000/08/21 | 6,400 | 6,400 | 6,280 | 6,300 | 47,800 |
| 2000/08/18 | 6,200 | 6,300 | 6,180 | 6,300 | 40,600 |
| 2000/08/17 | 6,360 | 6,370 | 6,210 | 6,210 | 32,500 |
| 2000/08/16 | 6,320 | 6,400 | 6,300 | 6,380 | 64,700 |
| 2000/08/15 | 6,600 | 6,700 | 6,570 | 6,620 | 20,900 |
| 2000/08/14 | 6,750 | 6,750 | 6,540 | 6,550 | 19,900 |
| 2000/08/11 | 6,650 | 6,750 | 6,600 | 6,750 | 22,100 |
| 2000/08/10 | 6,730 | 6,800 | 6,700 | 6,750 | 20,400 |
| 2000/08/09 | 6,800 | 6,800 | 6,590 | 6,730 | 25,100 |
| 2000/08/08 | 6,790 | 6,800 | 6,650 | 6,750 | 22,500 |
| 2000/08/07 | 6,500 | 6,610 | 6,410 | 6,610 | 13,700 |
| 2000/08/04 | 6,310 | 6,500 | 6,260 | 6,400 | 20,700 |
| 2000/08/03 | 6,330 | 6,350 | 6,210 | 6,320 | 22,000 |
| 2000/08/02 | 6,420 | 6,420 | 6,250 | 6,320 | 40,600 |
| 2000/08/01 | 6,790 | 6,800 | 6,410 | 6,420 | 31,300 |
| 2000/07/31 | 6,400 | 6,800 | 6,300 | 6,800 | 44,800 |
| 2000/07/28 | 6,770 | 6,800 | 6,550 | 6,580 | 28,400 |
| 2000/07/27 | 6,750 | 6,780 | 6,700 | 6,780 | 19,300 |
| 2000/07/26 | 6,800 | 6,810 | 6,710 | 6,750 | 27,400 |
| 2000/07/25 | 6,730 | 6,790 | 6,520 | 6,700 | 42,100 |
| 2000/07/24 | 6,980 | 6,980 | 6,700 | 6,750 | 31,900 |
| 2000/07/21 | 6,790 | 6,880 | 6,700 | 6,880 | 44,800 |
| 2000/07/19 | 6,500 | 6,700 | 6,500 | 6,670 | 31,900 |
| 2000/07/18 | 6,600 | 6,650 | 6,370 | 6,650 | 29,600 |
| 2000/07/17 | 6,450 | 6,700 | 6,450 | 6,610 | 44,900 |
| 2000/07/14 | 6,330 | 6,610 | 6,200 | 6,430 | 39,200 |
| 2000/07/13 | 6,390 | 6,400 | 6,160 | 6,210 | 24,500 |
| 2000/07/12 | 6,250 | 6,450 | 6,250 | 6,400 | 169,700 |
| 2000/07/11 | 6,200 | 6,250 | 6,150 | 6,240 | 35,300 |
| 2000/07/10 | 6,210 | 6,250 | 6,190 | 6,250 | 35,400 |
| 2000/07/07 | 6,050 | 6,250 | 6,020 | 6,190 | 30,700 |
| 2000/07/06 | 6,000 | 6,020 | 5,980 | 6,020 | 45,900 |
| 2000/07/05 | 6,100 | 6,100 | 6,000 | 6,020 | 62,000 |
| 2000/07/04 | 6,100 | 6,110 | 6,060 | 6,100 | 35,000 |
| 2000/07/03 | 6,300 | 6,330 | 6,230 | 6,280 | 31,400 |
| 2000/06/30 | 6,100 | 6,390 | 6,040 | 6,300 | 26,900 |
| 2000/06/29 | 6,070 | 6,120 | 6,060 | 6,110 | 21,300 |
| 2000/06/28 | 6,070 | 6,190 | 6,010 | 6,130 | 23,600 |
| 2000/06/27 | 6,200 | 6,240 | 6,080 | 6,150 | 32,400 |
| 2000/06/26 | 6,090 | 6,230 | 6,090 | 6,190 | 25,100 |
| 2000/06/23 | 6,020 | 6,210 | 6,020 | 6,190 | 37,900 |
| 2000/06/22 | 6,260 | 6,400 | 6,220 | 6,270 | 33,700 |
| 2000/06/21 | 6,110 | 6,280 | 6,110 | 6,260 | 24,400 |
| 2000/06/20 | 6,200 | 6,210 | 6,010 | 6,040 | 48,600 |
| 2000/06/19 | 6,340 | 6,400 | 6,030 | 6,190 | 34,200 |
| 2000/06/16 | 6,200 | 6,340 | 6,200 | 6,340 | 36,200 |
| 2000/06/15 | 6,270 | 6,340 | 6,260 | 6,340 | 19,900 |
| 2000/06/14 | 6,510 | 6,510 | 6,320 | 6,470 | 64,700 |
| 2000/06/13 | 6,720 | 6,750 | 6,480 | 6,510 | 16,300 |
| 2000/06/12 | 6,600 | 6,600 | 6,470 | 6,470 | 3,900 |
| 2000/06/09 | 6,650 | 6,700 | 6,580 | 6,650 | 38,000 |
| 2000/06/08 | 6,500 | 6,640 | 6,410 | 6,640 | 16,200 |
| 2000/06/07 | 6,450 | 6,500 | 6,330 | 6,470 | 31,200 |
| 2000/06/06 | 6,790 | 6,790 | 6,470 | 6,470 | 28,500 |
| 2000/06/05 | 6,510 | 6,850 | 6,510 | 6,850 | 23,800 |
| 2000/06/02 | 6,650 | 6,700 | 6,570 | 6,570 | 23,500 |
| 2000/06/01 | 6,700 | 6,700 | 6,570 | 6,650 | 10,700 |
| 2000/05/31 | 6,750 | 6,850 | 6,600 | 6,800 | 33,100 |
| 2000/05/30 | 6,400 | 6,600 | 6,370 | 6,510 | 24,900 |
| 2000/05/29 | 6,550 | 6,550 | 6,290 | 6,380 | 15,000 |
| 2000/05/26 | 6,200 | 6,400 | 6,190 | 6,350 | 16,100 |
| 2000/05/25 | 6,720 | 6,720 | 6,420 | 6,430 | 19,400 |
| 2000/05/24 | 6,200 | 6,570 | 6,130 | 6,410 | 40,600 |
| 2000/05/23 | 6,350 | 6,400 | 6,250 | 6,300 | 30,100 |
| 2000/05/22 | 6,450 | 6,550 | 6,350 | 6,550 | 39,300 |
| 2000/05/19 | 6,500 | 6,650 | 6,320 | 6,650 | 49,100 |
| 2000/05/18 | 6,720 | 6,750 | 6,550 | 6,550 | 33,500 |
| 2000/05/17 | 6,310 | 6,790 | 6,310 | 6,790 | 48,600 |
| 2000/05/16 | 6,250 | 6,340 | 6,200 | 6,210 | 67,200 |
| 2000/05/15 | 6,400 | 6,400 | 6,200 | 6,390 | 35,500 |
| 2000/05/12 | 6,400 | 6,700 | 6,380 | 6,470 | 70,400 |
| 2000/05/11 | 6,600 | 6,680 | 6,500 | 6,500 | 38,600 |
| 2000/05/10 | 7,000 | 7,000 | 6,600 | 6,700 | 69,800 |
| 2000/05/09 | 7,430 | 7,430 | 7,020 | 7,050 | 29,100 |
| 2000/05/08 | 7,100 | 7,190 | 7,000 | 7,030 | 19,800 |
| 2000/05/02 | 7,240 | 7,400 | 7,190 | 7,200 | 39,400 |
| 2000/05/01 | 7,100 | 7,200 | 6,950 | 7,200 | 43,600 |
| 2000/04/28 | 7,330 | 7,500 | 7,100 | 7,340 | 68,400 |
| 2000/04/27 | 7,250 | 7,250 | 7,070 | 7,130 | 58,600 |
| 2000/04/26 | 7,400 | 7,800 | 7,400 | 7,600 | 69,000 |
| 2000/04/25 | 7,200 | 7,230 | 7,070 | 7,200 | 41,000 |
| 2000/04/24 | 7,300 | 7,470 | 7,240 | 7,240 | 25,300 |
| 2000/04/21 | 7,210 | 7,400 | 7,150 | 7,230 | 82,400 |
| 2000/04/20 | 7,000 | 7,250 | 6,800 | 7,240 | 84,400 |
| 2000/04/19 | 6,390 | 6,900 | 6,380 | 6,900 | 51,700 |
| 2000/04/18 | 7,200 | 7,200 | 6,180 | 6,350 | 97,300 |
| 2000/04/17 | 6,470 | 7,080 | 6,470 | 7,080 | 35,100 |
| 2000/04/14 | 6,750 | 7,470 | 6,690 | 7,470 | 116,900 |
| 2000/04/13 | 7,000 | 7,000 | 6,670 | 6,840 | 50,400 |
| 2000/04/12 | 7,080 | 7,250 | 7,000 | 7,200 | 63,600 |
| 2000/04/11 | 6,970 | 7,490 | 6,800 | 7,390 | 100,800 |
| 2000/04/10 | 6,630 | 6,950 | 6,600 | 6,950 | 68,800 |
| 2000/04/07 | 6,400 | 6,630 | 6,400 | 6,530 | 86,200 |
| 2000/04/06 | 6,020 | 6,340 | 6,010 | 6,300 | 148,100 |
| 2000/04/05 | 5,790 | 6,050 | 5,500 | 5,920 | 147,900 |
| 2000/04/04 | 5,900 | 5,930 | 5,700 | 5,790 | 86,800 |
| 2000/04/03 | 5,500 | 5,900 | 5,450 | 5,850 | 133,000 |
| 2000/03/31 | 5,890 | 5,890 | 5,300 | 5,450 | 83,700 |
| 2000/03/30 | 6,000 | 6,000 | 5,860 | 5,890 | 103,300 |
| 2000/03/29 | 5,580 | 6,050 | 5,580 | 5,930 | 118,800 |
| 2000/03/28 | 5,810 | 5,810 | 5,310 | 5,620 | 35,200 |
| 2000/03/27 | 5,700 | 5,900 | 5,300 | 5,710 | 36,100 |
| 2000/03/24 | 5,050 | 5,300 | 5,050 | 5,300 | 255,900 |
| 2000/03/23 | 5,110 | 5,440 | 5,050 | 5,250 | 162,700 |
| 2000/03/22 | 6,000 | 6,000 | 5,370 | 5,410 | 121,400 |
| 2000/03/21 | 6,600 | 6,630 | 5,500 | 6,000 | 123,000 |
| 2000/03/17 | 6,500 | 6,500 | 6,060 | 6,500 | 161,900 |
| 2000/03/16 | 6,000 | 6,380 | 5,990 | 6,280 | 150,000 |
| 2000/03/15 | 5,000 | 5,400 | 5,000 | 5,400 | 163,600 |
| 2000/03/14 | 4,590 | 5,000 | 4,590 | 4,900 | 162,400 |
| 2000/03/13 | 5,110 | 5,200 | 4,210 | 4,540 | 130,300 |
| 2000/03/10 | 5,180 | 5,220 | 5,130 | 5,210 | 193,000 |
| 2000/03/09 | 5,310 | 5,710 | 5,180 | 5,280 | 277,100 |
| 2000/03/08 | 5,130 | 5,450 | 5,130 | 5,200 | 86,400 |
| 2000/03/07 | 5,160 | 5,160 | 4,990 | 5,030 | 120,200 |
| 2000/03/06 | 5,500 | 5,540 | 5,020 | 5,260 | 130,500 |
| 2000/03/03 | 6,080 | 6,080 | 5,400 | 5,580 | 98,100 |
| 2000/03/02 | 6,190 | 6,190 | 6,050 | 6,100 | 83,500 |
| 2000/03/01 | 6,250 | 6,360 | 6,150 | 6,190 | 55,900 |
| 2000/02/29 | 6,100 | 6,260 | 6,100 | 6,150 | 77,500 |
| 2000/02/28 | 6,200 | 6,360 | 6,100 | 6,150 | 40,000 |
| 2000/02/25 | 6,400 | 6,420 | 6,190 | 6,280 | 56,200 |
| 2000/02/24 | 6,500 | 6,900 | 6,500 | 6,500 | 58,200 |
| 2000/02/23 | 6,500 | 6,610 | 6,400 | 6,490 | 170,200 |
| 2000/02/22 | 7,000 | 7,000 | 5,990 | 6,600 | 97,800 |
| 2000/02/21 | 7,000 | 7,080 | 6,800 | 6,930 | 58,200 |
| 2000/02/18 | 6,670 | 7,350 | 6,670 | 7,150 | 59,900 |
| 2000/02/17 | 6,200 | 6,800 | 6,120 | 6,650 | 50,500 |
| 2000/02/16 | 6,550 | 6,550 | 5,990 | 6,200 | 104,200 |
| 2000/02/15 | 7,130 | 7,130 | 6,490 | 6,690 | 53,700 |
| 2000/02/14 | 7,070 | 7,150 | 6,980 | 7,130 | 49,000 |
| 2000/02/10 | 7,000 | 7,300 | 7,000 | 7,170 | 44,300 |
| 2000/02/09 | 7,450 | 7,600 | 7,200 | 7,210 | 37,300 |
| 2000/02/08 | 7,600 | 7,630 | 7,460 | 7,600 | 51,800 |
| 2000/02/07 | 7,750 | 7,900 | 7,600 | 7,630 | 23,500 |
| 2000/02/04 | 7,750 | 7,850 | 7,700 | 7,730 | 64,400 |
| 2000/02/03 | 8,290 | 8,350 | 7,520 | 7,790 | 59,200 |
| 2000/02/02 | 9,000 | 9,000 | 8,350 | 8,350 | 55,500 |
| 2000/02/01 | 9,000 | 9,140 | 8,880 | 8,970 | 68,000 |
| 2000/01/31 | 8,700 | 9,150 | 8,680 | 9,000 | 88,900 |
| 2000/01/28 | 8,990 | 9,040 | 8,980 | 9,000 | 79,200 |
| 2000/01/27 | 8,790 | 9,000 | 8,550 | 9,000 | 51,000 |
| 2000/01/26 | 8,380 | 8,890 | 8,350 | 8,890 | 45,400 |
| 2000/01/25 | 8,200 | 8,440 | 8,200 | 8,430 | 52,600 |
| 2000/01/24 | 8,400 | 8,400 | 7,970 | 8,220 | 34,900 |
| 2000/01/21 | 8,000 | 8,450 | 7,900 | 8,450 | 126,700 |
| 2000/01/20 | 7,900 | 8,060 | 7,700 | 8,060 | 27,700 |
| 2000/01/19 | 7,500 | 8,030 | 7,500 | 8,000 | 83,900 |
| 2000/01/18 | 7,490 | 7,600 | 7,350 | 7,500 | 72,200 |
| 2000/01/17 | 6,860 | 7,440 | 6,800 | 7,400 | 54,500 |
| 2000/01/14 | 7,200 | 7,280 | 6,850 | 6,880 | 42,000 |
| 2000/01/13 | 7,500 | 7,500 | 7,200 | 7,290 | 61,200 |
| 2000/01/12 | 7,300 | 7,600 | 7,300 | 7,450 | 23,300 |
| 2000/01/11 | 7,900 | 7,900 | 7,200 | 7,700 | 113,200 |
| 2000/01/07 | 7,980 | 8,000 | 7,290 | 7,600 | 55,800 |
| 2000/01/06 | 8,150 | 8,150 | 7,650 | 7,900 | 40,100 |
| 2000/01/05 | 7,600 | 7,750 | 7,600 | 7,660 | 30,100 |
| 2000/01/04 | 8,320 | 8,600 | 8,320 | 8,600 | 14,800 |