イオンフィナンシャルサービス(8570)の株価時系列情報
イオンフィナンシャルサービス(8570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,269 | 1,272 | 1,258 | 1,265 | 471,400 |
| 2023/12/28 | 1,249 | 1,260 | 1,247 | 1,260 | 480,300 |
| 2023/12/27 | 1,233 | 1,246 | 1,232 | 1,245 | 578,400 |
| 2023/12/26 | 1,235 | 1,237 | 1,227 | 1,228 | 438,800 |
| 2023/12/25 | 1,237 | 1,238 | 1,228 | 1,230 | 506,900 |
| 2023/12/22 | 1,224 | 1,235 | 1,222 | 1,235 | 550,200 |
| 2023/12/21 | 1,224 | 1,228 | 1,220 | 1,221 | 641,600 |
| 2023/12/20 | 1,224 | 1,233 | 1,219 | 1,230 | 581,500 |
| 2023/12/19 | 1,228 | 1,233 | 1,221 | 1,226 | 712,900 |
| 2023/12/18 | 1,225 | 1,232 | 1,209 | 1,226 | 922,300 |
| 2023/12/15 | 1,227 | 1,236 | 1,225 | 1,232 | 797,000 |
| 2023/12/14 | 1,251 | 1,252 | 1,228 | 1,232 | 785,000 |
| 2023/12/13 | 1,251 | 1,257 | 1,246 | 1,249 | 759,500 |
| 2023/12/12 | 1,261 | 1,263 | 1,254 | 1,254 | 802,800 |
| 2023/12/11 | 1,269 | 1,272 | 1,259 | 1,261 | 758,300 |
| 2023/12/08 | 1,277 | 1,285 | 1,263 | 1,264 | 850,200 |
| 2023/12/07 | 1,273 | 1,286 | 1,272 | 1,284 | 535,500 |
| 2023/12/06 | 1,267 | 1,282 | 1,266 | 1,282 | 605,600 |
| 2023/12/05 | 1,268 | 1,279 | 1,266 | 1,267 | 546,900 |
| 2023/12/04 | 1,282 | 1,284 | 1,271 | 1,274 | 451,800 |
| 2023/12/01 | 1,277 | 1,286 | 1,276 | 1,280 | 683,100 |
| 2023/11/30 | 1,269 | 1,273 | 1,262 | 1,267 | 580,800 |
| 2023/11/29 | 1,280 | 1,288 | 1,270 | 1,271 | 537,100 |
| 2023/11/28 | 1,280 | 1,282 | 1,276 | 1,279 | 375,900 |
| 2023/11/27 | 1,282 | 1,286 | 1,272 | 1,274 | 473,500 |
| 2023/11/24 | 1,278 | 1,279 | 1,269 | 1,278 | 508,100 |
| 2023/11/22 | 1,272 | 1,275 | 1,266 | 1,271 | 577,300 |
| 2023/11/21 | 1,262 | 1,277 | 1,258 | 1,272 | 822,100 |
| 2023/11/20 | 1,273 | 1,283 | 1,262 | 1,266 | 634,500 |
| 2023/11/17 | 1,250 | 1,271 | 1,245 | 1,270 | 885,200 |
| 2023/11/16 | 1,268 | 1,288 | 1,266 | 1,268 | 1,080,700 |
| 2023/11/15 | 1,268 | 1,270 | 1,256 | 1,266 | 1,065,600 |
| 2023/11/14 | 1,274 | 1,278 | 1,262 | 1,266 | 952,400 |
| 2023/11/13 | 1,253 | 1,258 | 1,245 | 1,254 | 718,300 |
| 2023/11/10 | 1,235 | 1,247 | 1,228 | 1,246 | 571,800 |
| 2023/11/09 | 1,215 | 1,238 | 1,214 | 1,237 | 642,500 |
| 2023/11/08 | 1,240 | 1,246 | 1,213 | 1,219 | 856,500 |
| 2023/11/07 | 1,249 | 1,255 | 1,240 | 1,240 | 570,400 |
| 2023/11/06 | 1,269 | 1,269 | 1,246 | 1,249 | 914,600 |
| 2023/11/02 | 1,268 | 1,272 | 1,245 | 1,254 | 953,600 |
| 2023/11/01 | 1,248 | 1,263 | 1,244 | 1,261 | 1,117,800 |
| 2023/10/31 | 1,219 | 1,239 | 1,214 | 1,238 | 1,456,900 |
| 2023/10/30 | 1,230 | 1,231 | 1,209 | 1,213 | 1,257,300 |
| 2023/10/27 | 1,235 | 1,249 | 1,229 | 1,247 | 918,200 |
| 2023/10/26 | 1,236 | 1,237 | 1,215 | 1,220 | 600,700 |
| 2023/10/25 | 1,232 | 1,241 | 1,228 | 1,232 | 649,600 |
| 2023/10/24 | 1,209 | 1,231 | 1,202 | 1,228 | 987,400 |
| 2023/10/23 | 1,220 | 1,224 | 1,209 | 1,209 | 767,800 |
| 2023/10/20 | 1,232 | 1,236 | 1,224 | 1,226 | 681,500 |
| 2023/10/19 | 1,221 | 1,228 | 1,218 | 1,225 | 488,100 |
| 2023/10/18 | 1,220 | 1,229 | 1,216 | 1,226 | 896,300 |
| 2023/10/17 | 1,212 | 1,215 | 1,202 | 1,209 | 778,100 |
| 2023/10/16 | 1,198 | 1,207 | 1,192 | 1,201 | 1,099,900 |
| 2023/10/13 | 1,212 | 1,220 | 1,200 | 1,202 | 2,187,800 |
| 2023/10/12 | 1,221 | 1,229 | 1,213 | 1,229 | 1,387,500 |
| 2023/10/11 | 1,229 | 1,230 | 1,200 | 1,219 | 3,660,600 |
| 2023/10/10 | 1,276 | 1,295 | 1,276 | 1,286 | 953,000 |
| 2023/10/06 | 1,270 | 1,278 | 1,259 | 1,271 | 672,600 |
| 2023/10/05 | 1,241 | 1,264 | 1,238 | 1,264 | 1,046,600 |
| 2023/10/04 | 1,253 | 1,256 | 1,226 | 1,230 | 1,065,100 |
| 2023/10/03 | 1,292 | 1,298 | 1,266 | 1,269 | 789,100 |
| 2023/10/02 | 1,298 | 1,326 | 1,292 | 1,294 | 813,400 |
| 2023/09/29 | 1,314 | 1,317 | 1,284 | 1,289 | 756,000 |
| 2023/09/28 | 1,334 | 1,337 | 1,313 | 1,321 | 569,200 |
| 2023/09/27 | 1,320 | 1,331 | 1,309 | 1,331 | 1,129,300 |
| 2023/09/26 | 1,318 | 1,327 | 1,315 | 1,324 | 743,800 |
| 2023/09/25 | 1,306 | 1,312 | 1,296 | 1,309 | 655,200 |
| 2023/09/22 | 1,302 | 1,316 | 1,289 | 1,311 | 1,162,600 |
| 2023/09/21 | 1,315 | 1,328 | 1,314 | 1,316 | 718,500 |
| 2023/09/20 | 1,341 | 1,342 | 1,314 | 1,314 | 817,200 |
| 2023/09/19 | 1,331 | 1,346 | 1,327 | 1,338 | 938,500 |
| 2023/09/15 | 1,338 | 1,352 | 1,326 | 1,332 | 1,291,100 |
| 2023/09/14 | 1,325 | 1,330 | 1,317 | 1,329 | 844,000 |
| 2023/09/13 | 1,298 | 1,322 | 1,292 | 1,320 | 967,400 |
| 2023/09/12 | 1,298 | 1,298 | 1,284 | 1,296 | 617,100 |
| 2023/09/11 | 1,281 | 1,287 | 1,277 | 1,281 | 703,300 |
| 2023/09/08 | 1,281 | 1,290 | 1,270 | 1,270 | 973,600 |
| 2023/09/07 | 1,301 | 1,310 | 1,294 | 1,295 | 818,600 |
| 2023/09/06 | 1,284 | 1,307 | 1,284 | 1,299 | 1,294,000 |
| 2023/09/05 | 1,292 | 1,299 | 1,282 | 1,289 | 848,400 |
| 2023/09/04 | 1,271 | 1,285 | 1,269 | 1,285 | 1,335,000 |
| 2023/09/01 | 1,266 | 1,274 | 1,266 | 1,269 | 936,200 |
| 2023/08/31 | 1,265 | 1,274 | 1,262 | 1,271 | 1,224,400 |
| 2023/08/30 | 1,255 | 1,267 | 1,253 | 1,261 | 2,383,700 |
| 2023/08/29 | 1,280 | 1,288 | 1,278 | 1,282 | 2,526,900 |
| 2023/08/28 | 1,273 | 1,279 | 1,273 | 1,277 | 765,900 |
| 2023/08/25 | 1,264 | 1,273 | 1,260 | 1,270 | 748,700 |
| 2023/08/24 | 1,270 | 1,277 | 1,268 | 1,271 | 868,000 |
| 2023/08/23 | 1,250 | 1,276 | 1,248 | 1,276 | 787,600 |
| 2023/08/22 | 1,242 | 1,261 | 1,240 | 1,261 | 815,800 |
| 2023/08/21 | 1,241 | 1,247 | 1,235 | 1,241 | 606,100 |
| 2023/08/18 | 1,244 | 1,245 | 1,233 | 1,237 | 908,200 |
| 2023/08/17 | 1,241 | 1,249 | 1,226 | 1,249 | 1,198,600 |
| 2023/08/16 | 1,248 | 1,250 | 1,242 | 1,242 | 1,073,300 |
| 2023/08/15 | 1,262 | 1,263 | 1,255 | 1,257 | 657,700 |
| 2023/08/14 | 1,258 | 1,265 | 1,255 | 1,261 | 963,000 |
| 2023/08/10 | 1,235 | 1,253 | 1,233 | 1,253 | 668,100 |
| 2023/08/09 | 1,244 | 1,244 | 1,228 | 1,240 | 871,900 |
| 2023/08/08 | 1,250 | 1,253 | 1,239 | 1,240 | 1,186,300 |
| 2023/08/07 | 1,240 | 1,252 | 1,236 | 1,252 | 771,400 |
| 2023/08/04 | 1,237 | 1,247 | 1,237 | 1,242 | 653,300 |
| 2023/08/03 | 1,259 | 1,261 | 1,234 | 1,236 | 1,054,900 |
| 2023/08/02 | 1,256 | 1,271 | 1,254 | 1,262 | 855,800 |
| 2023/08/01 | 1,277 | 1,279 | 1,266 | 1,268 | 620,600 |
| 2023/07/31 | 1,276 | 1,286 | 1,268 | 1,276 | 871,500 |
| 2023/07/28 | 1,253 | 1,264 | 1,246 | 1,264 | 1,126,500 |
| 2023/07/27 | 1,245 | 1,256 | 1,242 | 1,252 | 867,500 |
| 2023/07/26 | 1,239 | 1,247 | 1,238 | 1,244 | 616,500 |
| 2023/07/25 | 1,248 | 1,250 | 1,238 | 1,245 | 1,002,000 |
| 2023/07/24 | 1,235 | 1,248 | 1,234 | 1,245 | 669,600 |
| 2023/07/21 | 1,243 | 1,244 | 1,226 | 1,233 | 557,900 |
| 2023/07/20 | 1,242 | 1,248 | 1,236 | 1,237 | 699,400 |
| 2023/07/19 | 1,235 | 1,238 | 1,228 | 1,234 | 719,800 |
| 2023/07/18 | 1,219 | 1,234 | 1,218 | 1,228 | 1,161,000 |
| 2023/07/14 | 1,203 | 1,227 | 1,203 | 1,227 | 1,469,900 |
| 2023/07/13 | 1,201 | 1,207 | 1,194 | 1,204 | 1,893,700 |
| 2023/07/12 | 1,223 | 1,233 | 1,197 | 1,201 | 4,428,600 |
| 2023/07/11 | 1,286 | 1,286 | 1,272 | 1,272 | 1,001,600 |
| 2023/07/10 | 1,280 | 1,285 | 1,271 | 1,278 | 798,000 |
| 2023/07/07 | 1,260 | 1,275 | 1,254 | 1,267 | 886,400 |
| 2023/07/06 | 1,298 | 1,300 | 1,269 | 1,270 | 1,325,500 |
| 2023/07/05 | 1,308 | 1,313 | 1,283 | 1,302 | 1,036,700 |
| 2023/07/04 | 1,300 | 1,314 | 1,297 | 1,313 | 1,020,100 |
| 2023/07/03 | 1,286 | 1,298 | 1,286 | 1,294 | 759,600 |
| 2023/06/30 | 1,292 | 1,293 | 1,277 | 1,282 | 571,900 |
| 2023/06/29 | 1,280 | 1,296 | 1,276 | 1,282 | 873,800 |
| 2023/06/28 | 1,247 | 1,275 | 1,247 | 1,271 | 1,365,800 |
| 2023/06/27 | 1,250 | 1,252 | 1,233 | 1,245 | 918,100 |
| 2023/06/26 | 1,265 | 1,267 | 1,249 | 1,249 | 752,600 |
| 2023/06/23 | 1,293 | 1,293 | 1,258 | 1,261 | 859,400 |
| 2023/06/22 | 1,283 | 1,294 | 1,282 | 1,287 | 622,800 |
| 2023/06/21 | 1,253 | 1,278 | 1,253 | 1,277 | 552,200 |
| 2023/06/20 | 1,261 | 1,262 | 1,249 | 1,256 | 611,400 |
| 2023/06/19 | 1,273 | 1,277 | 1,259 | 1,264 | 768,400 |
| 2023/06/16 | 1,279 | 1,284 | 1,262 | 1,264 | 1,059,900 |
| 2023/06/15 | 1,273 | 1,286 | 1,260 | 1,279 | 982,400 |
| 2023/06/14 | 1,266 | 1,277 | 1,261 | 1,273 | 884,800 |
| 2023/06/13 | 1,264 | 1,265 | 1,253 | 1,256 | 684,800 |
| 2023/06/12 | 1,251 | 1,265 | 1,248 | 1,262 | 901,800 |
| 2023/06/09 | 1,243 | 1,246 | 1,237 | 1,243 | 596,000 |
| 2023/06/08 | 1,238 | 1,247 | 1,230 | 1,235 | 548,600 |
| 2023/06/07 | 1,249 | 1,251 | 1,233 | 1,234 | 769,100 |
| 2023/06/06 | 1,230 | 1,237 | 1,217 | 1,237 | 815,800 |
| 2023/06/05 | 1,238 | 1,244 | 1,235 | 1,241 | 899,200 |
| 2023/06/02 | 1,216 | 1,224 | 1,215 | 1,224 | 777,000 |
| 2023/06/01 | 1,200 | 1,211 | 1,196 | 1,210 | 978,400 |
| 2023/05/31 | 1,201 | 1,210 | 1,190 | 1,190 | 1,487,500 |
| 2023/05/30 | 1,222 | 1,223 | 1,204 | 1,208 | 693,700 |
| 2023/05/29 | 1,230 | 1,232 | 1,220 | 1,223 | 501,600 |
| 2023/05/26 | 1,223 | 1,227 | 1,220 | 1,220 | 540,100 |
| 2023/05/25 | 1,233 | 1,234 | 1,223 | 1,224 | 428,800 |
| 2023/05/24 | 1,240 | 1,242 | 1,232 | 1,234 | 533,700 |
| 2023/05/23 | 1,237 | 1,249 | 1,224 | 1,232 | 740,900 |
| 2023/05/22 | 1,228 | 1,235 | 1,226 | 1,231 | 759,600 |
| 2023/05/19 | 1,231 | 1,232 | 1,216 | 1,217 | 610,000 |
| 2023/05/18 | 1,238 | 1,240 | 1,223 | 1,226 | 716,600 |
| 2023/05/17 | 1,225 | 1,229 | 1,219 | 1,228 | 524,100 |
| 2023/05/16 | 1,230 | 1,230 | 1,219 | 1,221 | 440,600 |
| 2023/05/15 | 1,226 | 1,229 | 1,221 | 1,225 | 556,500 |
| 2023/05/12 | 1,226 | 1,230 | 1,219 | 1,223 | 735,400 |
| 2023/05/11 | 1,220 | 1,231 | 1,218 | 1,228 | 836,500 |
| 2023/05/10 | 1,226 | 1,227 | 1,219 | 1,223 | 499,500 |
| 2023/05/09 | 1,217 | 1,226 | 1,212 | 1,225 | 669,000 |
| 2023/05/08 | 1,209 | 1,219 | 1,207 | 1,209 | 566,600 |
| 2023/05/02 | 1,221 | 1,221 | 1,209 | 1,214 | 494,400 |
| 2023/05/01 | 1,216 | 1,223 | 1,215 | 1,223 | 803,000 |
| 2023/04/28 | 1,200 | 1,209 | 1,195 | 1,206 | 886,100 |
| 2023/04/27 | 1,187 | 1,196 | 1,186 | 1,191 | 666,600 |
| 2023/04/26 | 1,202 | 1,205 | 1,187 | 1,192 | 1,244,000 |
| 2023/04/25 | 1,211 | 1,218 | 1,211 | 1,213 | 605,400 |
| 2023/04/24 | 1,206 | 1,215 | 1,204 | 1,209 | 517,800 |
| 2023/04/21 | 1,220 | 1,221 | 1,209 | 1,209 | 772,700 |
| 2023/04/20 | 1,215 | 1,221 | 1,214 | 1,218 | 762,300 |
| 2023/04/19 | 1,225 | 1,226 | 1,213 | 1,222 | 926,000 |
| 2023/04/18 | 1,223 | 1,228 | 1,217 | 1,222 | 622,500 |
| 2023/04/17 | 1,210 | 1,223 | 1,208 | 1,218 | 1,105,100 |
| 2023/04/14 | 1,230 | 1,231 | 1,212 | 1,221 | 1,694,700 |
| 2023/04/13 | 1,223 | 1,232 | 1,219 | 1,230 | 899,000 |
| 2023/04/12 | 1,246 | 1,249 | 1,218 | 1,225 | 1,856,300 |
| 2023/04/11 | 1,252 | 1,253 | 1,241 | 1,246 | 645,000 |
| 2023/04/10 | 1,243 | 1,253 | 1,230 | 1,236 | 667,300 |
| 2023/04/07 | 1,226 | 1,235 | 1,220 | 1,226 | 414,700 |
| 2023/04/06 | 1,228 | 1,228 | 1,218 | 1,225 | 648,400 |
| 2023/04/05 | 1,243 | 1,253 | 1,234 | 1,238 | 576,800 |
| 2023/04/04 | 1,259 | 1,267 | 1,251 | 1,264 | 446,600 |
| 2023/04/03 | 1,248 | 1,259 | 1,244 | 1,256 | 445,700 |
| 2023/03/31 | 1,243 | 1,246 | 1,229 | 1,234 | 634,200 |
| 2023/03/30 | 1,232 | 1,238 | 1,226 | 1,238 | 470,400 |
| 2023/03/29 | 1,231 | 1,241 | 1,222 | 1,241 | 661,000 |
| 2023/03/28 | 1,224 | 1,243 | 1,217 | 1,229 | 939,600 |
| 2023/03/27 | 1,210 | 1,216 | 1,204 | 1,214 | 579,700 |
| 2023/03/24 | 1,207 | 1,216 | 1,199 | 1,213 | 690,700 |
| 2023/03/23 | 1,189 | 1,223 | 1,185 | 1,219 | 551,800 |
| 2023/03/22 | 1,216 | 1,217 | 1,198 | 1,210 | 611,700 |
| 2023/03/20 | 1,190 | 1,208 | 1,186 | 1,186 | 621,500 |
| 2023/03/17 | 1,207 | 1,208 | 1,186 | 1,204 | 699,600 |
| 2023/03/16 | 1,181 | 1,195 | 1,165 | 1,189 | 763,400 |
| 2023/03/15 | 1,209 | 1,227 | 1,206 | 1,215 | 914,200 |
| 2023/03/14 | 1,213 | 1,216 | 1,178 | 1,184 | 1,380,700 |
| 2023/03/13 | 1,252 | 1,255 | 1,241 | 1,252 | 955,200 |
| 2023/03/10 | 1,288 | 1,296 | 1,270 | 1,271 | 1,034,700 |
| 2023/03/09 | 1,300 | 1,312 | 1,300 | 1,309 | 753,400 |
| 2023/03/08 | 1,282 | 1,300 | 1,282 | 1,298 | 698,200 |
| 2023/03/07 | 1,288 | 1,292 | 1,281 | 1,290 | 496,200 |
| 2023/03/06 | 1,296 | 1,299 | 1,281 | 1,282 | 534,900 |
| 2023/03/03 | 1,275 | 1,298 | 1,275 | 1,289 | 727,500 |
| 2023/03/02 | 1,311 | 1,312 | 1,275 | 1,281 | 874,300 |
| 2023/03/01 | 1,297 | 1,314 | 1,290 | 1,308 | 1,463,800 |
| 2023/02/28 | 1,300 | 1,303 | 1,286 | 1,293 | 612,300 |
| 2023/02/27 | 1,280 | 1,304 | 1,271 | 1,303 | 1,253,700 |
| 2023/02/24 | 1,290 | 1,296 | 1,288 | 1,293 | 1,906,800 |
| 2023/02/22 | 1,314 | 1,315 | 1,290 | 1,290 | 1,148,700 |
| 2023/02/21 | 1,328 | 1,330 | 1,307 | 1,310 | 1,202,300 |
| 2023/02/20 | 1,325 | 1,336 | 1,321 | 1,332 | 637,400 |
| 2023/02/17 | 1,313 | 1,318 | 1,307 | 1,318 | 523,400 |
| 2023/02/16 | 1,332 | 1,334 | 1,318 | 1,321 | 487,400 |
| 2023/02/15 | 1,332 | 1,334 | 1,323 | 1,328 | 440,900 |
| 2023/02/14 | 1,332 | 1,333 | 1,323 | 1,328 | 429,800 |
| 2023/02/13 | 1,326 | 1,332 | 1,317 | 1,323 | 304,500 |
| 2023/02/10 | 1,323 | 1,342 | 1,323 | 1,323 | 451,700 |
| 2023/02/09 | 1,311 | 1,331 | 1,303 | 1,330 | 537,600 |
| 2023/02/08 | 1,304 | 1,312 | 1,294 | 1,311 | 283,100 |
| 2023/02/07 | 1,291 | 1,304 | 1,291 | 1,302 | 427,200 |
| 2023/02/06 | 1,304 | 1,305 | 1,291 | 1,297 | 424,300 |
| 2023/02/03 | 1,286 | 1,296 | 1,283 | 1,292 | 505,600 |
| 2023/02/02 | 1,306 | 1,313 | 1,293 | 1,294 | 493,000 |
| 2023/02/01 | 1,314 | 1,319 | 1,303 | 1,303 | 510,600 |
| 2023/01/31 | 1,325 | 1,326 | 1,308 | 1,313 | 535,000 |
| 2023/01/30 | 1,312 | 1,324 | 1,305 | 1,324 | 415,600 |
| 2023/01/27 | 1,306 | 1,309 | 1,297 | 1,307 | 490,100 |
| 2023/01/26 | 1,310 | 1,313 | 1,301 | 1,308 | 373,100 |
| 2023/01/25 | 1,313 | 1,314 | 1,299 | 1,310 | 482,200 |
| 2023/01/24 | 1,297 | 1,305 | 1,287 | 1,305 | 452,300 |
| 2023/01/23 | 1,282 | 1,292 | 1,278 | 1,282 | 642,200 |
| 2023/01/20 | 1,276 | 1,282 | 1,268 | 1,282 | 471,100 |
| 2023/01/19 | 1,269 | 1,293 | 1,268 | 1,275 | 512,400 |
| 2023/01/18 | 1,276 | 1,287 | 1,261 | 1,279 | 1,092,300 |
| 2023/01/17 | 1,282 | 1,299 | 1,274 | 1,282 | 916,100 |
| 2023/01/16 | 1,292 | 1,292 | 1,270 | 1,271 | 773,600 |
| 2023/01/13 | 1,320 | 1,320 | 1,260 | 1,292 | 2,118,900 |
| 2023/01/12 | 1,403 | 1,423 | 1,396 | 1,400 | 579,800 |
| 2023/01/11 | 1,408 | 1,423 | 1,408 | 1,415 | 276,600 |
| 2023/01/10 | 1,394 | 1,431 | 1,387 | 1,407 | 457,200 |
| 2023/01/06 | 1,375 | 1,396 | 1,372 | 1,381 | 337,700 |
| 2023/01/05 | 1,387 | 1,402 | 1,378 | 1,386 | 288,900 |
| 2023/01/04 | 1,400 | 1,405 | 1,381 | 1,390 | 307,000 |