トマト銀行(8542)の株価時系列情報
トマト銀行(8542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 1,614 | 1,619 | 1,594 | 1,604 | 26,900 |
| 2026/01/16 | 1,600 | 1,617 | 1,581 | 1,611 | 30,000 |
| 2026/01/15 | 1,590 | 1,616 | 1,589 | 1,616 | 27,600 |
| 2026/01/14 | 1,580 | 1,587 | 1,565 | 1,582 | 20,400 |
| 2026/01/13 | 1,563 | 1,583 | 1,535 | 1,575 | 34,800 |
| 2026/01/09 | 1,531 | 1,554 | 1,531 | 1,552 | 14,700 |
| 2026/01/08 | 1,529 | 1,530 | 1,518 | 1,522 | 4,500 |
| 2026/01/07 | 1,497 | 1,535 | 1,497 | 1,535 | 24,500 |
| 2026/01/06 | 1,491 | 1,514 | 1,491 | 1,504 | 12,200 |
| 2026/01/05 | 1,500 | 1,505 | 1,480 | 1,487 | 39,700 |