日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トマト銀行(8542)の株価時系列情報

トマト銀行(8542)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,670 1,670 1,627 1,658 25,400
2026/03/05 1,638 1,687 1,638 1,670 72,000
2026/03/04 1,630 1,635 1,539 1,558 87,600
2026/03/03 1,673 1,704 1,660 1,670 41,200
2026/03/02 1,709 1,715 1,644 1,671 64,300
2026/02/27 1,709 1,750 1,695 1,739 31,300
2026/02/26 1,676 1,713 1,670 1,703 21,200
2026/02/25 1,718 1,718 1,650 1,671 58,200
2026/02/24 1,774 1,774 1,717 1,726 50,800
2026/02/20 1,775 1,781 1,743 1,774 19,400
2026/02/19 1,768 1,788 1,763 1,787 16,700
2026/02/18 1,780 1,782 1,764 1,768 15,900
2026/02/17 1,780 1,810 1,766 1,767 25,700
2026/02/16 1,821 1,821 1,780 1,807 22,200
2026/02/13 1,850 1,850 1,797 1,819 42,300
2026/02/12 1,842 1,876 1,842 1,863 24,100
2026/02/10 1,834 1,848 1,832 1,848 22,900
2026/02/09 1,856 1,869 1,816 1,834 31,800
2026/02/06 1,835 1,836 1,798 1,816 48,400
2026/02/05 1,761 1,838 1,758 1,834 89,200
2026/02/04 1,735 1,740 1,708 1,735 46,600
2026/02/03 1,603 1,760 1,592 1,739 295,500
2026/02/02 1,602 1,615 1,579 1,579 25,600
2026/01/30 1,585 1,609 1,585 1,609 23,000
2026/01/29 1,566 1,596 1,555 1,585 25,100
2026/01/28 1,576 1,576 1,560 1,560 18,600
2026/01/27 1,589 1,595 1,570 1,588 24,700
2026/01/26 1,618 1,618 1,587 1,595 29,200
2026/01/23 1,600 1,644 1,600 1,636 33,200
2026/01/22 1,589 1,617 1,586 1,600 23,700
2026/01/21 1,589 1,596 1,572 1,584 25,700
2026/01/20 1,607 1,618 1,595 1,608 20,300
2026/01/19 1,614 1,619 1,594 1,604 26,900
2026/01/16 1,600 1,617 1,581 1,611 30,000
2026/01/15 1,590 1,616 1,589 1,616 27,600
2026/01/14 1,580 1,587 1,565 1,582 20,400
2026/01/13 1,563 1,583 1,535 1,575 34,800
2026/01/09 1,531 1,554 1,531 1,552 14,700
2026/01/08 1,529 1,530 1,518 1,522 4,500
2026/01/07 1,497 1,535 1,497 1,535 24,500
2026/01/06 1,491 1,514 1,491 1,504 12,200
2026/01/05 1,500 1,505 1,480 1,487 39,700

このページの先頭へ