トマト銀行(8542)の株価時系列情報
トマト銀行(8542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 215 | 219 | 215 | 219 | 3,000 |
| 2003/12/26 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/12/25 | 215 | 215 | 208 | 208 | 11,000 |
| 2003/12/24 | 212 | 212 | 212 | 212 | 22,000 |
| 2003/12/22 | 211 | 212 | 210 | 212 | 14,000 |
| 2003/12/18 | 208 | 210 | 207 | 210 | 6,000 |
| 2003/12/16 | 218 | 218 | 209 | 209 | 6,000 |
| 2003/12/15 | 221 | 226 | 213 | 213 | 86,000 |
| 2003/12/12 | 217 | 217 | 215 | 215 | 119,000 |
| 2003/12/11 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/12/10 | 208 | 208 | 205 | 205 | 3,000 |
| 2003/12/08 | 208 | 211 | 208 | 208 | 46,000 |
| 2003/12/05 | 210 | 210 | 207 | 207 | 3,000 |
| 2003/12/04 | 205 | 210 | 205 | 210 | 10,000 |
| 2003/12/03 | 209 | 209 | 206 | 206 | 3,000 |
| 2003/12/02 | 211 | 211 | 211 | 211 | 2,000 |
| 2003/12/01 | 199 | 208 | 198 | 206 | 45,000 |
| 2003/11/28 | 211 | 211 | 209 | 209 | 17,000 |
| 2003/11/27 | 216 | 218 | 216 | 218 | 4,000 |
| 2003/11/26 | 224 | 224 | 216 | 216 | 27,000 |
| 2003/11/25 | 218 | 220 | 218 | 220 | 7,000 |
| 2003/11/21 | 213 | 216 | 213 | 215 | 28,000 |
| 2003/11/20 | 221 | 221 | 213 | 213 | 2,000 |
| 2003/11/19 | 211 | 211 | 211 | 211 | 1,000 |
| 2003/11/18 | 220 | 220 | 205 | 211 | 9,000 |
| 2003/11/17 | 222 | 225 | 222 | 225 | 5,000 |
| 2003/11/14 | 223 | 227 | 223 | 227 | 17,000 |
| 2003/11/13 | 225 | 225 | 223 | 223 | 7,000 |
| 2003/11/12 | 221 | 225 | 221 | 225 | 4,000 |
| 2003/11/11 | 225 | 226 | 222 | 226 | 6,000 |
| 2003/11/10 | 233 | 233 | 230 | 230 | 7,000 |
| 2003/11/07 | 233 | 233 | 227 | 228 | 6,000 |
| 2003/11/05 | 233 | 233 | 228 | 228 | 12,000 |
| 2003/11/04 | 229 | 234 | 229 | 234 | 3,000 |
| 2003/10/31 | 227 | 230 | 226 | 226 | 31,000 |
| 2003/10/30 | 230 | 230 | 228 | 228 | 3,000 |
| 2003/10/29 | 227 | 232 | 227 | 232 | 9,000 |
| 2003/10/28 | 227 | 229 | 227 | 227 | 5,000 |
| 2003/10/27 | 228 | 233 | 227 | 227 | 11,000 |
| 2003/10/24 | 230 | 230 | 228 | 228 | 2,000 |
| 2003/10/23 | 239 | 239 | 236 | 236 | 8,000 |
| 2003/10/22 | 242 | 243 | 240 | 240 | 13,000 |
| 2003/10/21 | 242 | 243 | 240 | 243 | 17,000 |
| 2003/10/20 | 244 | 244 | 240 | 240 | 4,000 |
| 2003/10/17 | 243 | 243 | 239 | 240 | 6,000 |
| 2003/10/16 | 240 | 243 | 240 | 243 | 16,000 |
| 2003/10/15 | 243 | 243 | 241 | 241 | 15,000 |
| 2003/10/14 | 243 | 246 | 242 | 242 | 27,000 |
| 2003/10/10 | 242 | 246 | 242 | 243 | 26,000 |
| 2003/10/09 | 246 | 246 | 242 | 242 | 5,000 |
| 2003/10/08 | 242 | 244 | 242 | 244 | 3,000 |
| 2003/10/07 | 244 | 245 | 243 | 243 | 9,000 |
| 2003/10/06 | 246 | 246 | 245 | 245 | 5,000 |
| 2003/10/03 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/10/02 | 246 | 248 | 246 | 248 | 5,000 |
| 2003/10/01 | 244 | 244 | 242 | 242 | 5,000 |
| 2003/09/30 | 244 | 244 | 244 | 244 | 3,000 |
| 2003/09/29 | 245 | 245 | 243 | 243 | 9,000 |
| 2003/09/26 | 244 | 249 | 244 | 249 | 2,000 |
| 2003/09/25 | 246 | 246 | 245 | 246 | 4,000 |
| 2003/09/24 | 248 | 248 | 245 | 246 | 9,000 |
| 2003/09/22 | 250 | 250 | 248 | 248 | 5,000 |
| 2003/09/19 | 247 | 249 | 247 | 247 | 6,000 |
| 2003/09/18 | 250 | 250 | 246 | 246 | 13,000 |
| 2003/09/17 | 250 | 254 | 248 | 249 | 20,000 |
| 2003/09/16 | 250 | 250 | 245 | 245 | 9,000 |
| 2003/09/12 | 250 | 250 | 249 | 250 | 143,000 |
| 2003/09/10 | 250 | 250 | 250 | 250 | 5,000 |
| 2003/09/09 | 254 | 254 | 250 | 250 | 8,000 |
| 2003/09/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/09/05 | 251 | 254 | 249 | 254 | 5,000 |
| 2003/09/04 | 252 | 252 | 252 | 252 | 2,000 |
| 2003/09/03 | 245 | 247 | 245 | 246 | 5,000 |
| 2003/09/02 | 246 | 246 | 246 | 246 | 2,000 |
| 2003/09/01 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/08/29 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/08/28 | 246 | 246 | 242 | 242 | 5,000 |
| 2003/08/27 | 244 | 246 | 243 | 243 | 8,000 |
| 2003/08/26 | 245 | 246 | 245 | 245 | 10,000 |
| 2003/08/25 | 245 | 249 | 245 | 245 | 8,000 |
| 2003/08/22 | 251 | 251 | 245 | 245 | 5,000 |
| 2003/08/21 | 246 | 246 | 246 | 246 | 2,000 |
| 2003/08/20 | 250 | 250 | 249 | 249 | 3,000 |
| 2003/08/19 | 248 | 248 | 243 | 245 | 9,000 |
| 2003/08/18 | 248 | 248 | 247 | 247 | 4,000 |
| 2003/08/15 | 244 | 244 | 243 | 244 | 5,000 |
| 2003/08/14 | 240 | 240 | 240 | 240 | 3,000 |
| 2003/08/12 | 239 | 239 | 239 | 239 | 2,000 |
| 2003/08/11 | 239 | 239 | 239 | 239 | 2,000 |
| 2003/08/08 | 236 | 241 | 236 | 241 | 23,000 |
| 2003/08/07 | 242 | 242 | 241 | 241 | 2,000 |
| 2003/08/06 | 242 | 242 | 242 | 242 | 4,000 |
| 2003/08/05 | 241 | 242 | 239 | 242 | 6,000 |
| 2003/08/04 | 243 | 243 | 241 | 241 | 10,000 |
| 2003/08/01 | 245 | 245 | 242 | 243 | 18,000 |
| 2003/07/31 | 253 | 253 | 243 | 243 | 16,000 |
| 2003/07/30 | 252 | 253 | 250 | 252 | 13,000 |
| 2003/07/29 | 256 | 256 | 249 | 249 | 14,000 |
| 2003/07/28 | 253 | 253 | 252 | 252 | 4,000 |
| 2003/07/25 | 253 | 254 | 253 | 254 | 2,000 |
| 2003/07/24 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/07/22 | 258 | 259 | 251 | 251 | 9,000 |
| 2003/07/18 | 255 | 257 | 251 | 251 | 6,000 |
| 2003/07/17 | 252 | 252 | 250 | 250 | 4,000 |
| 2003/07/16 | 248 | 263 | 248 | 257 | 19,000 |
| 2003/07/15 | 249 | 250 | 244 | 245 | 9,000 |
| 2003/07/14 | 248 | 251 | 244 | 251 | 9,000 |
| 2003/07/11 | 244 | 244 | 243 | 243 | 8,000 |
| 2003/07/10 | 249 | 250 | 246 | 246 | 4,000 |
| 2003/07/09 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/07/08 | 247 | 252 | 245 | 245 | 4,000 |
| 2003/07/07 | 252 | 252 | 252 | 252 | 2,000 |
| 2003/07/04 | 251 | 251 | 251 | 251 | 2,000 |
| 2003/07/03 | 257 | 257 | 254 | 256 | 14,000 |
| 2003/07/02 | 249 | 256 | 248 | 256 | 11,000 |
| 2003/07/01 | 245 | 250 | 245 | 249 | 5,000 |
| 2003/06/30 | 248 | 249 | 248 | 249 | 2,000 |
| 2003/06/27 | 250 | 252 | 249 | 249 | 4,000 |
| 2003/06/26 | 250 | 250 | 246 | 248 | 24,000 |
| 2003/06/25 | 248 | 251 | 246 | 246 | 27,000 |
| 2003/06/24 | 247 | 248 | 243 | 246 | 26,000 |
| 2003/06/23 | 243 | 245 | 243 | 245 | 17,000 |
| 2003/06/20 | 244 | 245 | 242 | 243 | 22,000 |
| 2003/06/19 | 249 | 249 | 249 | 249 | 2,000 |
| 2003/06/18 | 249 | 249 | 249 | 249 | 6,000 |
| 2003/06/17 | 245 | 249 | 245 | 249 | 6,000 |
| 2003/06/16 | 247 | 250 | 247 | 250 | 7,000 |
| 2003/06/13 | 245 | 249 | 245 | 249 | 201,000 |
| 2003/06/12 | 250 | 250 | 250 | 250 | 4,000 |
| 2003/06/11 | 249 | 254 | 249 | 254 | 9,000 |
| 2003/06/10 | 241 | 245 | 241 | 245 | 6,000 |
| 2003/06/09 | 249 | 249 | 240 | 246 | 16,000 |
| 2003/06/06 | 239 | 245 | 239 | 245 | 4,000 |
| 2003/06/04 | 243 | 243 | 243 | 243 | 1,000 |
| 2003/06/03 | 242 | 245 | 242 | 245 | 6,000 |
| 2003/06/02 | 242 | 242 | 242 | 242 | 14,000 |
| 2003/05/30 | 245 | 245 | 245 | 245 | 8,000 |
| 2003/05/29 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/05/27 | 243 | 245 | 243 | 245 | 2,000 |
| 2003/05/26 | 252 | 252 | 248 | 248 | 2,000 |
| 2003/05/23 | 247 | 247 | 247 | 247 | 2,000 |
| 2003/05/21 | 245 | 247 | 245 | 247 | 2,000 |
| 2003/05/19 | 251 | 251 | 250 | 251 | 7,000 |
| 2003/05/16 | 249 | 249 | 249 | 249 | 5,000 |
| 2003/05/15 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/05/14 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/05/13 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/05/12 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/05/09 | 248 | 255 | 248 | 255 | 17,000 |
| 2003/05/08 | 255 | 255 | 245 | 245 | 8,000 |
| 2003/05/07 | 251 | 251 | 251 | 251 | 1,000 |
| 2003/05/06 | 251 | 251 | 246 | 246 | 2,000 |
| 2003/05/02 | 246 | 246 | 241 | 243 | 6,000 |
| 2003/05/01 | 249 | 254 | 249 | 254 | 2,000 |
| 2003/04/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/04/28 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/04/25 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/04/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/04/23 | 250 | 252 | 246 | 252 | 4,000 |
| 2003/04/21 | 242 | 243 | 242 | 243 | 2,000 |
| 2003/04/18 | 246 | 246 | 242 | 242 | 2,000 |
| 2003/04/17 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/04/16 | 245 | 245 | 245 | 245 | 7,000 |
| 2003/04/15 | 242 | 242 | 242 | 242 | 2,000 |
| 2003/04/14 | 242 | 242 | 242 | 242 | 3,000 |
| 2003/04/11 | 249 | 249 | 247 | 247 | 7,000 |
| 2003/04/09 | 244 | 244 | 244 | 244 | 2,000 |
| 2003/04/08 | 243 | 244 | 243 | 244 | 4,000 |
| 2003/04/03 | 247 | 247 | 247 | 247 | 1,000 |
| 2003/04/02 | 237 | 237 | 237 | 237 | 2,000 |
| 2003/04/01 | 237 | 237 | 237 | 237 | 5,000 |
| 2003/03/31 | 240 | 241 | 240 | 241 | 8,000 |
| 2003/03/28 | 240 | 240 | 239 | 239 | 4,000 |
| 2003/03/27 | 243 | 244 | 242 | 243 | 41,000 |
| 2003/03/26 | 241 | 242 | 241 | 242 | 12,000 |
| 2003/03/25 | 241 | 242 | 241 | 242 | 5,000 |
| 2003/03/24 | 243 | 243 | 237 | 242 | 35,000 |
| 2003/03/20 | 237 | 242 | 237 | 242 | 3,000 |
| 2003/03/19 | 232 | 232 | 232 | 232 | 1,000 |
| 2003/03/18 | 237 | 237 | 237 | 237 | 3,000 |
| 2003/03/14 | 237 | 243 | 237 | 242 | 181,000 |
| 2003/03/13 | 243 | 243 | 239 | 239 | 11,000 |
| 2003/03/12 | 239 | 243 | 234 | 243 | 4,000 |
| 2003/03/11 | 241 | 241 | 239 | 239 | 2,000 |
| 2003/03/10 | 239 | 239 | 239 | 239 | 3,000 |
| 2003/03/07 | 245 | 246 | 240 | 240 | 8,000 |
| 2003/03/06 | 244 | 244 | 243 | 243 | 6,000 |
| 2003/03/05 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/03/04 | 244 | 244 | 244 | 244 | 3,000 |
| 2003/03/03 | 242 | 244 | 239 | 244 | 5,000 |
| 2003/02/28 | 243 | 246 | 243 | 246 | 2,000 |
| 2003/02/27 | 243 | 243 | 243 | 243 | 1,000 |
| 2003/02/26 | 242 | 242 | 241 | 241 | 4,000 |
| 2003/02/25 | 241 | 241 | 240 | 240 | 2,000 |
| 2003/02/24 | 251 | 251 | 239 | 239 | 5,000 |
| 2003/02/21 | 259 | 259 | 259 | 259 | 1,000 |
| 2003/02/20 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/02/19 | 251 | 251 | 251 | 251 | 8,000 |
| 2003/02/17 | 260 | 261 | 260 | 261 | 2,000 |
| 2003/02/14 | 260 | 270 | 260 | 270 | 39,000 |
| 2003/02/13 | 258 | 258 | 258 | 258 | 2,000 |
| 2003/02/12 | 252 | 255 | 252 | 254 | 9,000 |
| 2003/02/10 | 252 | 252 | 250 | 250 | 2,000 |
| 2003/02/07 | 244 | 247 | 244 | 247 | 10,000 |
| 2003/02/03 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/01/31 | 242 | 242 | 242 | 242 | 2,000 |
| 2003/01/29 | 245 | 245 | 244 | 244 | 4,000 |
| 2003/01/27 | 247 | 257 | 247 | 257 | 4,000 |
| 2003/01/24 | 258 | 258 | 258 | 258 | 2,000 |
| 2003/01/22 | 263 | 263 | 262 | 262 | 2,000 |
| 2003/01/21 | 252 | 253 | 252 | 253 | 2,000 |
| 2003/01/20 | 259 | 263 | 256 | 263 | 16,000 |
| 2003/01/17 | 260 | 260 | 259 | 259 | 10,000 |
| 2003/01/16 | 259 | 260 | 259 | 260 | 6,000 |
| 2003/01/15 | 251 | 259 | 245 | 259 | 19,000 |
| 2003/01/14 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/01/10 | 254 | 254 | 245 | 246 | 13,000 |
| 2003/01/09 | 249 | 249 | 241 | 249 | 28,000 |
| 2003/01/08 | 269 | 269 | 259 | 259 | 4,000 |
| 2003/01/07 | 269 | 269 | 269 | 269 | 5,000 |