トマト銀行(8542)の株価時系列情報
トマト銀行(8542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 322 | 324 | 320 | 320 | 4,000 |
| 2001/12/26 | 334 | 339 | 334 | 339 | 3,000 |
| 2001/12/25 | 335 | 339 | 335 | 339 | 5,000 |
| 2001/12/21 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/12/20 | 321 | 321 | 321 | 321 | 3,000 |
| 2001/12/18 | 306 | 306 | 306 | 306 | 1,000 |
| 2001/12/14 | 285 | 309 | 285 | 298 | 105,000 |
| 2001/12/12 | 320 | 320 | 320 | 320 | 4,000 |
| 2001/12/05 | 308 | 309 | 308 | 309 | 3,000 |
| 2001/11/30 | 308 | 308 | 308 | 308 | 3,000 |
| 2001/11/26 | 322 | 322 | 322 | 322 | 1,000 |
| 2001/11/21 | 314 | 314 | 314 | 314 | 1,000 |
| 2001/11/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/11/16 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/11/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/11/13 | 324 | 324 | 324 | 324 | 1,000 |
| 2001/11/12 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/11/08 | 343 | 343 | 343 | 343 | 1,000 |
| 2001/11/07 | 340 | 345 | 340 | 345 | 3,000 |
| 2001/11/05 | 315 | 340 | 315 | 340 | 2,000 |
| 2001/11/02 | 327 | 327 | 316 | 316 | 4,000 |
| 2001/11/01 | 334 | 340 | 331 | 340 | 7,000 |
| 2001/10/31 | 323 | 334 | 323 | 334 | 4,000 |
| 2001/10/30 | 328 | 328 | 328 | 328 | 1,000 |
| 2001/10/29 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/10/25 | 342 | 343 | 342 | 343 | 5,000 |
| 2001/10/24 | 327 | 327 | 327 | 327 | 1,000 |
| 2001/10/23 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/10/22 | 327 | 327 | 327 | 327 | 19,000 |
| 2001/10/18 | 318 | 318 | 318 | 318 | 2,000 |
| 2001/10/16 | 330 | 330 | 330 | 330 | 5,000 |
| 2001/10/12 | 330 | 332 | 330 | 330 | 33,000 |
| 2001/10/11 | 326 | 330 | 326 | 330 | 4,000 |
| 2001/10/10 | 327 | 327 | 327 | 327 | 2,000 |
| 2001/10/05 | 322 | 322 | 322 | 322 | 2,000 |
| 2001/10/04 | 299 | 299 | 299 | 299 | 10,000 |
| 2001/09/28 | 313 | 313 | 313 | 313 | 2,000 |
| 2001/09/27 | 309 | 309 | 309 | 309 | 1,000 |
| 2001/09/20 | 300 | 301 | 298 | 301 | 7,000 |
| 2001/09/19 | 301 | 301 | 301 | 301 | 6,000 |
| 2001/09/18 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/09/17 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/09/14 | 297 | 302 | 297 | 302 | 43,000 |
| 2001/09/13 | 275 | 275 | 261 | 271 | 8,000 |
| 2001/09/12 | 287 | 287 | 271 | 271 | 4,000 |
| 2001/09/11 | 303 | 303 | 303 | 303 | 10,000 |
| 2001/09/04 | 320 | 320 | 320 | 320 | 5,000 |
| 2001/09/03 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/08/31 | 320 | 320 | 320 | 320 | 8,000 |
| 2001/08/30 | 310 | 320 | 310 | 320 | 7,000 |
| 2001/08/28 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/08/27 | 320 | 320 | 310 | 310 | 3,000 |
| 2001/08/23 | 316 | 316 | 310 | 310 | 16,000 |
| 2001/08/21 | 314 | 314 | 310 | 310 | 13,000 |
| 2001/08/17 | 318 | 318 | 315 | 315 | 2,000 |
| 2001/08/10 | 311 | 311 | 311 | 311 | 2,000 |
| 2001/08/07 | 315 | 315 | 315 | 315 | 3,000 |
| 2001/08/06 | 316 | 316 | 316 | 316 | 5,000 |
| 2001/08/03 | 331 | 333 | 331 | 333 | 2,000 |
| 2001/08/02 | 331 | 331 | 331 | 331 | 3,000 |
| 2001/08/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/07/30 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/07/27 | 330 | 330 | 330 | 330 | 6,000 |
| 2001/07/19 | 306 | 311 | 306 | 311 | 13,000 |
| 2001/07/17 | 341 | 341 | 341 | 341 | 1,000 |
| 2001/07/13 | 343 | 343 | 343 | 343 | 1,000 |
| 2001/07/06 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/07/05 | 323 | 323 | 323 | 323 | 1,000 |
| 2001/06/29 | 342 | 342 | 342 | 342 | 1,000 |
| 2001/06/28 | 337 | 337 | 337 | 337 | 10,000 |
| 2001/06/21 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/06/19 | 305 | 306 | 305 | 306 | 2,000 |
| 2001/06/14 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/06/13 | 317 | 317 | 315 | 315 | 3,000 |
| 2001/06/11 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/06/08 | 335 | 335 | 335 | 335 | 121,000 |
| 2001/05/29 | 315 | 315 | 311 | 311 | 2,000 |
| 2001/05/28 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/05/25 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/05/24 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/05/23 | 329 | 329 | 319 | 329 | 3,000 |
| 2001/05/22 | 336 | 336 | 330 | 330 | 2,000 |
| 2001/05/21 | 331 | 331 | 326 | 326 | 6,000 |
| 2001/05/16 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/05/02 | 335 | 335 | 335 | 335 | 3,000 |
| 2001/04/23 | 353 | 354 | 353 | 354 | 5,000 |
| 2001/04/19 | 350 | 361 | 350 | 361 | 4,000 |
| 2001/04/12 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/04/10 | 347 | 347 | 347 | 347 | 2,000 |
| 2001/04/09 | 347 | 347 | 347 | 347 | 5,000 |
| 2001/04/06 | 350 | 350 | 347 | 347 | 4,000 |
| 2001/04/05 | 346 | 346 | 346 | 346 | 1,000 |
| 2001/04/04 | 373 | 373 | 373 | 373 | 1,000 |
| 2001/03/30 | 383 | 383 | 366 | 366 | 2,000 |
| 2001/03/29 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/03/28 | 394 | 394 | 394 | 394 | 3,000 |
| 2001/03/27 | 383 | 388 | 383 | 385 | 8,000 |
| 2001/03/26 | 371 | 380 | 371 | 380 | 5,000 |
| 2001/03/23 | 356 | 356 | 356 | 356 | 4,000 |
| 2001/03/16 | 334 | 334 | 334 | 334 | 1,000 |
| 2001/03/15 | 334 | 334 | 334 | 334 | 1,000 |
| 2001/03/12 | 334 | 334 | 334 | 334 | 1,000 |
| 2001/03/09 | 380 | 380 | 349 | 349 | 61,000 |
| 2001/03/05 | 362 | 365 | 362 | 365 | 12,000 |
| 2001/03/02 | 352 | 355 | 350 | 355 | 9,000 |
| 2001/03/01 | 350 | 350 | 345 | 345 | 17,000 |
| 2001/02/28 | 345 | 350 | 345 | 350 | 6,000 |
| 2001/02/26 | 343 | 343 | 343 | 343 | 1,000 |
| 2001/02/23 | 353 | 353 | 353 | 353 | 2,000 |
| 2001/02/21 | 338 | 338 | 338 | 338 | 2,000 |
| 2001/02/20 | 340 | 348 | 340 | 348 | 5,000 |
| 2001/02/16 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/02/15 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/02/14 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/02/02 | 329 | 329 | 320 | 320 | 3,000 |
| 2001/01/31 | 328 | 328 | 328 | 328 | 1,000 |
| 2001/01/30 | 325 | 326 | 325 | 326 | 2,000 |
| 2001/01/23 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/01/19 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/01/18 | 345 | 350 | 345 | 349 | 9,000 |
| 2001/01/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/01/15 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/01/12 | 347 | 348 | 347 | 348 | 3,000 |
| 2001/01/11 | 347 | 347 | 347 | 347 | 5,000 |
| 2001/01/09 | 312 | 312 | 312 | 312 | 1,000 |
| 2001/01/05 | 341 | 347 | 341 | 347 | 3,000 |