トマト銀行(8542)の株価時系列情報
トマト銀行(8542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/20 | 335 | 335 | 335 | 335 | 1,000 |
| 2000/12/15 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/12/12 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/12/11 | 350 | 350 | 350 | 350 | 3,000 |
| 2000/12/08 | 336 | 336 | 336 | 336 | 46,000 |
| 2000/12/07 | 351 | 351 | 351 | 351 | 1,000 |
| 2000/12/06 | 341 | 341 | 341 | 341 | 2,000 |
| 2000/12/01 | 361 | 366 | 361 | 366 | 4,000 |
| 2000/11/29 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/11/28 | 365 | 370 | 365 | 370 | 2,000 |
| 2000/11/27 | 365 | 365 | 365 | 365 | 10,000 |
| 2000/11/24 | 360 | 360 | 360 | 360 | 4,000 |
| 2000/11/22 | 351 | 360 | 350 | 360 | 11,000 |
| 2000/11/21 | 349 | 349 | 349 | 349 | 4,000 |
| 2000/11/20 | 345 | 345 | 345 | 345 | 2,000 |
| 2000/11/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/11/16 | 370 | 370 | 370 | 370 | 3,000 |
| 2000/11/15 | 360 | 360 | 360 | 360 | 5,000 |
| 2000/11/14 | 346 | 352 | 346 | 347 | 6,000 |
| 2000/11/13 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/11/08 | 357 | 357 | 357 | 357 | 7,000 |
| 2000/11/07 | 357 | 357 | 357 | 357 | 1,000 |
| 2000/11/06 | 350 | 355 | 345 | 355 | 12,000 |
| 2000/11/02 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/11/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/10/31 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/10/26 | 340 | 340 | 340 | 340 | 3,000 |
| 2000/10/24 | 359 | 359 | 359 | 359 | 2,000 |
| 2000/10/23 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/10/17 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/10/13 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/10/11 | 375 | 375 | 375 | 375 | 2,000 |
| 2000/10/06 | 375 | 375 | 375 | 375 | 1,000 |
| 2000/10/05 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/10/04 | 385 | 385 | 385 | 385 | 3,000 |
| 2000/10/02 | 375 | 375 | 370 | 370 | 6,000 |
| 2000/09/29 | 368 | 370 | 363 | 370 | 9,000 |
| 2000/09/28 | 369 | 369 | 369 | 369 | 1,000 |
| 2000/09/27 | 373 | 373 | 373 | 373 | 1,000 |
| 2000/09/26 | 373 | 373 | 373 | 373 | 1,000 |
| 2000/09/25 | 360 | 360 | 350 | 350 | 16,000 |
| 2000/09/22 | 369 | 369 | 366 | 366 | 4,000 |
| 2000/09/21 | 375 | 375 | 370 | 375 | 27,000 |
| 2000/09/20 | 360 | 375 | 360 | 375 | 13,000 |
| 2000/09/13 | 330 | 330 | 330 | 330 | 6,000 |
| 2000/09/11 | 339 | 343 | 326 | 343 | 10,000 |
| 2000/09/08 | 333 | 343 | 333 | 343 | 12,000 |
| 2000/09/07 | 353 | 353 | 353 | 353 | 3,000 |
| 2000/08/29 | 358 | 358 | 358 | 358 | 1,000 |
| 2000/08/28 | 365 | 365 | 365 | 365 | 2,000 |
| 2000/08/25 | 363 | 364 | 363 | 364 | 10,000 |
| 2000/08/24 | 363 | 363 | 363 | 363 | 2,000 |
| 2000/08/22 | 351 | 361 | 351 | 361 | 4,000 |
| 2000/08/21 | 342 | 342 | 342 | 342 | 2,000 |
| 2000/08/15 | 352 | 352 | 342 | 342 | 2,000 |
| 2000/08/14 | 352 | 352 | 352 | 352 | 1,000 |
| 2000/08/10 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/08/09 | 371 | 371 | 370 | 370 | 3,000 |
| 2000/08/08 | 371 | 371 | 371 | 371 | 3,000 |
| 2000/08/07 | 371 | 371 | 371 | 371 | 1,000 |
| 2000/08/04 | 370 | 370 | 370 | 370 | 4,000 |
| 2000/08/02 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/08/01 | 370 | 370 | 370 | 370 | 3,000 |
| 2000/07/31 | 366 | 370 | 365 | 370 | 7,000 |
| 2000/07/25 | 369 | 369 | 369 | 369 | 1,000 |
| 2000/07/11 | 369 | 369 | 369 | 369 | 1,000 |
| 2000/06/30 | 374 | 374 | 374 | 374 | 1,000 |
| 2000/06/21 | 369 | 369 | 369 | 369 | 7,000 |
| 2000/06/19 | 359 | 359 | 359 | 359 | 1,000 |
| 2000/06/15 | 359 | 359 | 359 | 359 | 1,000 |
| 2000/06/09 | 369 | 369 | 349 | 359 | 20,000 |
| 2000/06/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/06/06 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/06/05 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/06/01 | 360 | 360 | 360 | 360 | 2,000 |
| 2000/05/31 | 365 | 365 | 350 | 350 | 2,000 |
| 2000/05/26 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/05/25 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/05/24 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/05/23 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/05/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/10 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/05/09 | 400 | 400 | 400 | 400 | 5,000 |
| 2000/05/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/02 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/01 | 395 | 405 | 395 | 405 | 2,000 |
| 2000/04/24 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/04/07 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/04/05 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/04/03 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/03/30 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/03/29 | 435 | 445 | 435 | 445 | 5,000 |
| 2000/03/28 | 438 | 438 | 438 | 438 | 1,000 |
| 2000/03/23 | 440 | 440 | 440 | 440 | 6,000 |
| 2000/03/21 | 441 | 441 | 441 | 441 | 4,000 |
| 2000/03/17 | 440 | 440 | 440 | 440 | 4,000 |
| 2000/03/16 | 440 | 440 | 430 | 440 | 12,000 |
| 2000/03/15 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/03/14 | 475 | 480 | 475 | 480 | 3,000 |
| 2000/03/10 | 490 | 490 | 490 | 490 | 62,000 |
| 2000/03/08 | 500 | 500 | 490 | 500 | 30,000 |
| 2000/03/07 | 500 | 500 | 500 | 500 | 15,000 |
| 2000/03/06 | 500 | 510 | 500 | 500 | 28,000 |
| 2000/03/03 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/03/02 | 485 | 485 | 485 | 485 | 28,000 |
| 2000/03/01 | 430 | 485 | 430 | 485 | 32,000 |