佐賀銀行(8395)の株価時系列情報
佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 4,590 | 4,610 | 4,510 | 4,580 | 42,400 |
| 2026/01/19 | 4,575 | 4,610 | 4,490 | 4,565 | 80,100 |
| 2026/01/16 | 4,550 | 4,605 | 4,525 | 4,575 | 62,700 |
| 2026/01/15 | 4,470 | 4,605 | 4,450 | 4,555 | 47,400 |
| 2026/01/14 | 4,485 | 4,500 | 4,400 | 4,470 | 65,200 |
| 2026/01/13 | 4,385 | 4,450 | 4,355 | 4,415 | 63,900 |
| 2026/01/09 | 4,370 | 4,400 | 4,270 | 4,315 | 77,200 |
| 2026/01/08 | 4,360 | 4,450 | 4,300 | 4,300 | 172,300 |
| 2026/01/07 | 4,260 | 4,540 | 4,255 | 4,360 | 201,300 |
| 2026/01/06 | 4,130 | 4,265 | 4,115 | 4,260 | 108,900 |
| 2026/01/05 | 4,100 | 4,110 | 4,050 | 4,090 | 41,900 |