日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

佐賀銀行(8395)の株価時系列情報

佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 4,780 4,865 4,725 4,815 35,900
2026/03/05 4,735 4,910 4,735 4,845 61,700
2026/03/04 4,675 4,745 4,380 4,495 152,100
2026/03/03 4,880 5,030 4,820 4,865 40,500
2026/03/02 4,950 4,955 4,805 4,925 97,400
2026/02/27 5,000 5,180 4,955 5,180 48,300
2026/02/26 4,830 5,010 4,830 5,010 59,500
2026/02/25 4,925 4,925 4,770 4,830 72,900
2026/02/24 5,110 5,110 4,890 4,955 77,800
2026/02/20 5,010 5,090 4,990 5,080 42,300
2026/02/19 5,030 5,100 4,990 5,070 30,300
2026/02/18 4,915 5,020 4,895 4,990 37,000
2026/02/17 5,040 5,140 4,910 4,910 61,800
2026/02/16 5,140 5,140 4,980 5,060 46,000
2026/02/13 5,220 5,240 5,060 5,060 47,100
2026/02/12 5,040 5,280 5,030 5,270 115,400
2026/02/10 5,140 5,150 5,030 5,060 92,800
2026/02/09 5,200 5,210 5,040 5,140 161,000
2026/02/06 4,935 5,010 4,865 5,010 134,300
2026/02/05 4,920 5,010 4,895 4,980 167,000
2026/02/04 4,765 4,880 4,750 4,850 60,900
2026/02/03 4,555 4,725 4,545 4,720 75,500
2026/02/02 4,645 4,690 4,480 4,485 53,800
2026/01/30 4,530 4,600 4,495 4,590 56,100
2026/01/29 4,455 4,530 4,410 4,515 74,000
2026/01/28 4,510 4,510 4,380 4,410 58,300
2026/01/27 4,430 4,520 4,375 4,515 64,600
2026/01/26 4,565 4,595 4,475 4,475 78,500
2026/01/23 4,620 4,695 4,600 4,680 37,200
2026/01/22 4,535 4,630 4,530 4,595 49,900
2026/01/21 4,490 4,560 4,420 4,505 63,200
2026/01/20 4,590 4,610 4,510 4,580 42,400
2026/01/19 4,575 4,610 4,490 4,565 80,100
2026/01/16 4,550 4,605 4,525 4,575 62,700
2026/01/15 4,470 4,605 4,450 4,555 47,400
2026/01/14 4,485 4,500 4,400 4,470 65,200
2026/01/13 4,385 4,450 4,355 4,415 63,900
2026/01/09 4,370 4,400 4,270 4,315 77,200
2026/01/08 4,360 4,450 4,300 4,300 172,300
2026/01/07 4,260 4,540 4,255 4,360 201,300
2026/01/06 4,130 4,265 4,115 4,260 108,900
2026/01/05 4,100 4,110 4,050 4,090 41,900

このページの先頭へ