佐賀銀行(8395)の株価時系列情報
佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/05 | 5,290 | 5,350 | 5,230 | 5,280 | 29,800 |
| 2026/06/04 | 5,060 | 5,290 | 5,020 | 5,200 | 59,700 |
| 2026/06/03 | 5,280 | 5,290 | 5,120 | 5,150 | 33,200 |
| 2026/06/02 | 5,100 | 5,220 | 4,910 | 5,210 | 58,900 |
| 2026/06/01 | 5,160 | 5,180 | 5,090 | 5,100 | 57,100 |
| 2026/05/29 | 5,290 | 5,330 | 5,190 | 5,210 | 52,600 |
| 2026/05/28 | 5,230 | 5,270 | 5,080 | 5,220 | 75,400 |
| 2026/05/27 | 5,280 | 5,390 | 5,160 | 5,290 | 49,500 |
| 2026/05/26 | 5,180 | 5,400 | 5,090 | 5,320 | 119,700 |
| 2026/05/25 | 5,240 | 5,240 | 5,110 | 5,240 | 50,700 |
| 2026/05/22 | 5,380 | 5,380 | 5,240 | 5,290 | 32,500 |
| 2026/05/21 | 5,310 | 5,440 | 5,300 | 5,340 | 52,300 |
| 2026/05/20 | 5,300 | 5,360 | 5,150 | 5,270 | 63,400 |
| 2026/05/19 | 5,300 | 5,400 | 5,230 | 5,330 | 56,000 |
| 2026/05/18 | 5,220 | 5,270 | 5,120 | 5,230 | 46,200 |
| 2026/05/15 | 5,140 | 5,280 | 5,120 | 5,220 | 89,600 |
| 2026/05/14 | 5,050 | 5,140 | 4,955 | 5,110 | 82,200 |
| 2026/05/13 | 5,000 | 5,070 | 4,960 | 5,030 | 92,800 |
| 2026/05/12 | 5,170 | 5,280 | 5,000 | 5,100 | 86,500 |
| 2026/05/11 | 5,020 | 5,170 | 5,020 | 5,170 | 46,200 |
| 2026/05/08 | 5,150 | 5,210 | 4,955 | 5,080 | 80,500 |
| 2026/05/07 | 5,250 | 5,320 | 5,120 | 5,240 | 58,400 |
| 2026/05/01 | 5,090 | 5,120 | 4,990 | 5,080 | 29,700 |
| 2026/04/30 | 5,140 | 5,140 | 5,000 | 5,090 | 43,600 |
| 2026/04/28 | 4,965 | 5,240 | 4,965 | 5,240 | 55,300 |
| 2026/04/27 | 4,950 | 5,040 | 4,805 | 4,965 | 65,300 |
| 2026/04/24 | 5,010 | 5,120 | 4,945 | 5,050 | 54,400 |
| 2026/04/23 | 5,050 | 5,100 | 5,000 | 5,030 | 37,400 |
| 2026/04/22 | 5,180 | 5,230 | 5,050 | 5,120 | 35,100 |
| 2026/04/21 | 5,320 | 5,340 | 5,160 | 5,180 | 41,900 |
| 2026/04/20 | 5,440 | 5,440 | 5,250 | 5,260 | 30,900 |
| 2026/04/17 | 5,480 | 5,480 | 5,350 | 5,370 | 33,100 |
| 2026/04/16 | 5,490 | 5,500 | 5,430 | 5,480 | 21,200 |
| 2026/04/15 | 5,410 | 5,510 | 5,390 | 5,400 | 52,200 |
| 2026/04/14 | 5,300 | 5,360 | 5,260 | 5,320 | 27,600 |
| 2026/04/13 | 5,250 | 5,340 | 5,220 | 5,300 | 33,900 |
| 2026/04/10 | 5,320 | 5,400 | 5,220 | 5,240 | 39,500 |
| 2026/04/09 | 5,250 | 5,340 | 5,200 | 5,270 | 42,600 |
| 2026/04/08 | 5,310 | 5,320 | 5,150 | 5,270 | 45,800 |
| 2026/04/07 | 4,945 | 5,090 | 4,945 | 5,060 | 53,800 |
| 2026/04/06 | 4,920 | 4,975 | 4,910 | 4,945 | 40,200 |
| 2026/04/03 | 4,905 | 4,940 | 4,855 | 4,910 | 22,000 |
| 2026/03/27 | 4,910 | 4,990 | 4,825 | 4,935 | 59,000 |
| 2026/03/26 | 4,940 | 4,990 | 4,820 | 4,910 | 36,000 |
| 2026/03/25 | 4,850 | 4,995 | 4,850 | 4,970 | 42,800 |
| 2026/03/24 | 4,635 | 4,785 | 4,615 | 4,735 | 49,600 |
| 2026/03/23 | 4,590 | 4,590 | 4,435 | 4,565 | 54,100 |
| 2026/03/19 | 4,720 | 4,795 | 4,690 | 4,730 | 48,700 |
| 2026/03/18 | 4,765 | 4,860 | 4,750 | 4,850 | 27,200 |
| 2026/03/17 | 4,675 | 4,785 | 4,620 | 4,695 | 30,900 |
| 2026/03/16 | 4,610 | 4,660 | 4,515 | 4,605 | 28,400 |
| 2026/03/13 | 4,550 | 4,730 | 4,550 | 4,665 | 52,900 |
| 2026/03/12 | 4,800 | 4,800 | 4,605 | 4,620 | 44,600 |
| 2026/03/11 | 4,905 | 4,975 | 4,850 | 4,850 | 43,800 |
| 2026/03/10 | 4,700 | 4,905 | 4,675 | 4,835 | 56,300 |
| 2026/03/09 | 4,465 | 4,585 | 4,405 | 4,565 | 89,500 |
| 2026/03/06 | 4,780 | 4,865 | 4,725 | 4,815 | 35,900 |
| 2026/03/05 | 4,735 | 4,910 | 4,735 | 4,845 | 61,700 |
| 2026/03/04 | 4,675 | 4,745 | 4,380 | 4,495 | 152,100 |
| 2026/03/03 | 4,880 | 5,030 | 4,820 | 4,865 | 40,500 |
| 2026/03/02 | 4,950 | 4,955 | 4,805 | 4,925 | 97,400 |
| 2026/02/27 | 5,000 | 5,180 | 4,955 | 5,180 | 48,300 |
| 2026/02/26 | 4,830 | 5,010 | 4,830 | 5,010 | 59,500 |
| 2026/02/25 | 4,925 | 4,925 | 4,770 | 4,830 | 72,900 |
| 2026/02/24 | 5,110 | 5,110 | 4,890 | 4,955 | 77,800 |
| 2026/02/20 | 5,010 | 5,090 | 4,990 | 5,080 | 42,300 |
| 2026/02/19 | 5,030 | 5,100 | 4,990 | 5,070 | 30,300 |
| 2026/02/18 | 4,915 | 5,020 | 4,895 | 4,990 | 37,000 |
| 2026/02/17 | 5,040 | 5,140 | 4,910 | 4,910 | 61,800 |
| 2026/02/16 | 5,140 | 5,140 | 4,980 | 5,060 | 46,000 |
| 2026/02/13 | 5,220 | 5,240 | 5,060 | 5,060 | 47,100 |
| 2026/02/12 | 5,040 | 5,280 | 5,030 | 5,270 | 115,400 |
| 2026/02/10 | 5,140 | 5,150 | 5,030 | 5,060 | 92,800 |
| 2026/02/09 | 5,200 | 5,210 | 5,040 | 5,140 | 161,000 |
| 2026/02/06 | 4,935 | 5,010 | 4,865 | 5,010 | 134,300 |
| 2026/02/05 | 4,920 | 5,010 | 4,895 | 4,980 | 167,000 |
| 2026/02/04 | 4,765 | 4,880 | 4,750 | 4,850 | 60,900 |
| 2026/02/03 | 4,555 | 4,725 | 4,545 | 4,720 | 75,500 |
| 2026/02/02 | 4,645 | 4,690 | 4,480 | 4,485 | 53,800 |
| 2026/01/30 | 4,530 | 4,600 | 4,495 | 4,590 | 56,100 |
| 2026/01/29 | 4,455 | 4,530 | 4,410 | 4,515 | 74,000 |
| 2026/01/28 | 4,510 | 4,510 | 4,380 | 4,410 | 58,300 |
| 2026/01/27 | 4,430 | 4,520 | 4,375 | 4,515 | 64,600 |
| 2026/01/26 | 4,565 | 4,595 | 4,475 | 4,475 | 78,500 |
| 2026/01/23 | 4,620 | 4,695 | 4,600 | 4,680 | 37,200 |
| 2026/01/22 | 4,535 | 4,630 | 4,530 | 4,595 | 49,900 |
| 2026/01/21 | 4,490 | 4,560 | 4,420 | 4,505 | 63,200 |
| 2026/01/20 | 4,590 | 4,610 | 4,510 | 4,580 | 42,400 |
| 2026/01/19 | 4,575 | 4,610 | 4,490 | 4,565 | 80,100 |
| 2026/01/16 | 4,550 | 4,605 | 4,525 | 4,575 | 62,700 |
| 2026/01/15 | 4,470 | 4,605 | 4,450 | 4,555 | 47,400 |
| 2026/01/14 | 4,485 | 4,500 | 4,400 | 4,470 | 65,200 |
| 2026/01/13 | 4,385 | 4,450 | 4,355 | 4,415 | 63,900 |
| 2026/01/09 | 4,370 | 4,400 | 4,270 | 4,315 | 77,200 |
| 2026/01/08 | 4,360 | 4,450 | 4,300 | 4,300 | 172,300 |
| 2026/01/07 | 4,260 | 4,540 | 4,255 | 4,360 | 201,300 |
| 2026/01/06 | 4,130 | 4,265 | 4,115 | 4,260 | 108,900 |
| 2026/01/05 | 4,100 | 4,110 | 4,050 | 4,090 | 41,900 |