佐賀銀行(8395)の株価時系列情報
佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/21 | 4,476 | 4,476 | 4,476 | 4,476 | 100 |
| 1985/12/17 | 4,496 | 4,496 | 4,496 | 4,496 | 2,391 |
| 1985/12/13 | 4,496 | 4,496 | 4,496 | 4,496 | 100 |
| 1985/12/12 | 4,496 | 4,496 | 4,496 | 4,496 | 399 |
| 1985/12/11 | 4,506 | 4,506 | 4,496 | 4,496 | 199 |
| 1985/12/10 | 4,496 | 4,536 | 4,496 | 4,536 | 996 |
| 1985/12/09 | 4,506 | 4,506 | 4,506 | 4,506 | 10,064 |
| 1985/12/07 | 4,506 | 4,506 | 4,506 | 4,506 | 996 |
| 1985/12/06 | 4,506 | 4,506 | 4,506 | 4,506 | 598 |
| 1985/12/04 | 4,516 | 4,516 | 4,516 | 4,516 | 996 |
| 1985/12/03 | 4,476 | 4,516 | 4,476 | 4,506 | 2,989 |
| 1985/11/28 | 4,506 | 4,506 | 4,506 | 4,506 | 100 |
| 1985/11/21 | 4,606 | 4,606 | 4,606 | 4,606 | 100 |
| 1985/11/19 | 4,617 | 4,617 | 4,617 | 4,617 | 1,295 |
| 1985/11/11 | 4,617 | 4,667 | 4,617 | 4,647 | 15,046 |
| 1985/10/29 | 4,627 | 4,627 | 4,627 | 4,627 | 100 |
| 1985/10/28 | 4,647 | 4,647 | 4,647 | 4,647 | 100 |
| 1985/10/25 | 4,657 | 4,657 | 4,657 | 4,657 | 199 |
| 1985/10/22 | 4,667 | 4,667 | 4,667 | 4,667 | 299 |
| 1985/10/18 | 4,687 | 4,707 | 4,687 | 4,707 | 698 |
| 1985/10/17 | 4,667 | 4,667 | 4,667 | 4,667 | 4,783 |
| 1985/10/16 | 4,667 | 4,677 | 4,667 | 4,677 | 6,676 |
| 1985/10/15 | 4,657 | 4,657 | 4,657 | 4,657 | 1,096 |
| 1985/10/11 | 4,707 | 4,707 | 4,707 | 4,707 | 199 |
| 1985/10/08 | 4,717 | 4,717 | 4,717 | 4,717 | 199 |
| 1985/10/07 | 4,717 | 4,727 | 4,717 | 4,717 | 2,093 |
| 1985/10/05 | 4,717 | 4,717 | 4,717 | 4,717 | 1,993 |
| 1985/10/04 | 4,817 | 4,817 | 4,817 | 4,817 | 996 |
| 1985/10/03 | 4,817 | 4,817 | 4,817 | 4,817 | 1,196 |
| 1985/10/02 | 4,877 | 4,887 | 4,817 | 4,817 | 5,281 |
| 1985/10/01 | 4,817 | 4,867 | 4,817 | 4,867 | 17,338 |