佐賀銀行(8395)の株価時系列情報
佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 230 | 231 | 229 | 230 | 81,000 |
| 2010/12/29 | 230 | 232 | 229 | 231 | 161,000 |
| 2010/12/28 | 230 | 232 | 230 | 230 | 50,000 |
| 2010/12/27 | 231 | 231 | 229 | 230 | 156,000 |
| 2010/12/24 | 236 | 236 | 231 | 232 | 111,000 |
| 2010/12/22 | 234 | 237 | 231 | 237 | 235,000 |
| 2010/12/21 | 233 | 235 | 232 | 232 | 165,000 |
| 2010/12/20 | 238 | 238 | 231 | 232 | 216,000 |
| 2010/12/17 | 235 | 238 | 235 | 238 | 202,000 |
| 2010/12/16 | 234 | 237 | 232 | 234 | 171,000 |
| 2010/12/15 | 236 | 236 | 234 | 235 | 119,000 |
| 2010/12/14 | 235 | 236 | 233 | 235 | 220,000 |
| 2010/12/13 | 230 | 235 | 230 | 235 | 287,000 |
| 2010/12/10 | 229 | 230 | 228 | 230 | 363,000 |
| 2010/12/09 | 226 | 229 | 226 | 228 | 213,000 |
| 2010/12/08 | 227 | 228 | 225 | 227 | 297,000 |
| 2010/12/07 | 224 | 227 | 224 | 227 | 263,000 |
| 2010/12/06 | 222 | 225 | 222 | 223 | 229,000 |
| 2010/12/03 | 222 | 223 | 221 | 221 | 114,000 |
| 2010/12/02 | 217 | 220 | 216 | 219 | 243,000 |
| 2010/12/01 | 210 | 214 | 210 | 214 | 159,000 |
| 2010/11/30 | 219 | 220 | 210 | 210 | 198,000 |
| 2010/11/29 | 220 | 221 | 218 | 218 | 103,000 |
| 2010/11/26 | 218 | 220 | 218 | 218 | 62,000 |
| 2010/11/25 | 219 | 220 | 218 | 218 | 94,000 |
| 2010/11/24 | 223 | 223 | 218 | 218 | 170,000 |
| 2010/11/22 | 222 | 225 | 221 | 223 | 176,000 |
| 2010/11/19 | 220 | 222 | 218 | 219 | 233,000 |
| 2010/11/18 | 217 | 219 | 215 | 219 | 192,000 |
| 2010/11/17 | 212 | 215 | 210 | 215 | 104,000 |
| 2010/11/16 | 218 | 218 | 212 | 213 | 148,000 |
| 2010/11/15 | 217 | 219 | 216 | 217 | 101,000 |
| 2010/11/12 | 222 | 225 | 215 | 216 | 247,000 |
| 2010/11/11 | 220 | 221 | 217 | 220 | 132,000 |
| 2010/11/10 | 216 | 222 | 216 | 222 | 101,000 |
| 2010/11/09 | 215 | 218 | 215 | 218 | 39,000 |
| 2010/11/08 | 217 | 219 | 214 | 216 | 70,000 |
| 2010/11/05 | 219 | 223 | 216 | 219 | 141,000 |
| 2010/11/04 | 216 | 218 | 213 | 213 | 99,000 |
| 2010/11/02 | 213 | 215 | 212 | 212 | 69,000 |
| 2010/11/01 | 214 | 216 | 211 | 215 | 145,000 |
| 2010/10/29 | 204 | 212 | 203 | 212 | 119,000 |
| 2010/10/28 | 212 | 212 | 207 | 207 | 99,000 |
| 2010/10/27 | 211 | 212 | 210 | 210 | 184,000 |
| 2010/10/26 | 209 | 212 | 208 | 211 | 156,000 |
| 2010/10/25 | 218 | 219 | 208 | 209 | 211,000 |
| 2010/10/22 | 223 | 225 | 221 | 222 | 87,000 |
| 2010/10/21 | 224 | 225 | 222 | 223 | 73,000 |
| 2010/10/20 | 225 | 226 | 224 | 225 | 100,000 |
| 2010/10/19 | 230 | 232 | 229 | 229 | 205,000 |
| 2010/10/18 | 232 | 233 | 229 | 230 | 123,000 |
| 2010/10/15 | 238 | 238 | 231 | 231 | 103,000 |
| 2010/10/14 | 237 | 239 | 236 | 238 | 88,000 |
| 2010/10/13 | 236 | 243 | 233 | 235 | 108,000 |
| 2010/10/12 | 242 | 245 | 235 | 236 | 78,000 |
| 2010/10/08 | 245 | 245 | 242 | 243 | 94,000 |
| 2010/10/07 | 240 | 245 | 240 | 244 | 115,000 |
| 2010/10/06 | 241 | 242 | 235 | 240 | 121,000 |
| 2010/10/05 | 235 | 241 | 212 | 241 | 222,000 |
| 2010/10/04 | 245 | 245 | 237 | 237 | 81,000 |
| 2010/10/01 | 244 | 245 | 240 | 244 | 96,000 |
| 2010/09/30 | 249 | 252 | 241 | 241 | 105,000 |
| 2010/09/29 | 240 | 251 | 240 | 251 | 115,000 |
| 2010/09/28 | 246 | 246 | 240 | 241 | 114,000 |
| 2010/09/27 | 249 | 251 | 230 | 247 | 230,000 |
| 2010/09/24 | 249 | 253 | 247 | 249 | 182,000 |
| 2010/09/22 | 250 | 250 | 248 | 249 | 70,000 |
| 2010/09/21 | 249 | 250 | 247 | 248 | 46,000 |
| 2010/09/17 | 246 | 248 | 246 | 246 | 59,000 |
| 2010/09/16 | 246 | 246 | 243 | 245 | 64,000 |
| 2010/09/15 | 245 | 247 | 243 | 245 | 117,000 |
| 2010/09/14 | 245 | 248 | 245 | 248 | 63,000 |
| 2010/09/13 | 245 | 248 | 244 | 246 | 63,000 |
| 2010/09/10 | 247 | 247 | 244 | 244 | 175,000 |
| 2010/09/09 | 245 | 249 | 244 | 248 | 50,000 |
| 2010/09/08 | 245 | 245 | 243 | 245 | 52,000 |
| 2010/09/07 | 247 | 248 | 247 | 247 | 31,000 |
| 2010/09/06 | 244 | 247 | 244 | 247 | 44,000 |
| 2010/09/03 | 243 | 245 | 242 | 244 | 50,000 |
| 2010/09/02 | 246 | 246 | 241 | 244 | 57,000 |
| 2010/09/01 | 241 | 243 | 238 | 242 | 177,000 |
| 2010/08/31 | 244 | 247 | 239 | 239 | 87,000 |
| 2010/08/30 | 250 | 254 | 246 | 247 | 84,000 |
| 2010/08/27 | 243 | 248 | 243 | 247 | 141,000 |
| 2010/08/26 | 246 | 247 | 241 | 243 | 124,000 |
| 2010/08/25 | 241 | 246 | 241 | 246 | 126,000 |
| 2010/08/24 | 243 | 245 | 243 | 245 | 90,000 |
| 2010/08/23 | 243 | 245 | 242 | 243 | 162,000 |
| 2010/08/20 | 243 | 245 | 241 | 242 | 85,000 |
| 2010/08/19 | 245 | 248 | 244 | 245 | 239,000 |
| 2010/08/18 | 243 | 246 | 243 | 245 | 166,000 |
| 2010/08/17 | 234 | 242 | 234 | 241 | 180,000 |
| 2010/08/16 | 240 | 240 | 233 | 239 | 299,000 |
| 2010/08/13 | 234 | 240 | 234 | 237 | 191,000 |
| 2010/08/12 | 231 | 234 | 230 | 234 | 175,000 |
| 2010/08/11 | 238 | 238 | 232 | 234 | 128,000 |
| 2010/08/10 | 243 | 244 | 238 | 240 | 139,000 |
| 2010/08/09 | 240 | 246 | 240 | 242 | 90,000 |
| 2010/08/06 | 239 | 244 | 239 | 242 | 63,000 |
| 2010/08/05 | 240 | 244 | 240 | 242 | 175,000 |
| 2010/08/04 | 242 | 242 | 238 | 238 | 154,000 |
| 2010/08/03 | 254 | 254 | 243 | 245 | 184,000 |
| 2010/08/02 | 252 | 257 | 250 | 253 | 155,000 |
| 2010/07/30 | 258 | 258 | 249 | 253 | 169,000 |
| 2010/07/29 | 252 | 260 | 251 | 255 | 293,000 |
| 2010/07/28 | 247 | 252 | 244 | 251 | 172,000 |
| 2010/07/27 | 237 | 243 | 237 | 243 | 134,000 |
| 2010/07/26 | 237 | 239 | 235 | 238 | 139,000 |
| 2010/07/23 | 240 | 243 | 237 | 238 | 167,000 |
| 2010/07/22 | 238 | 242 | 237 | 242 | 133,000 |
| 2010/07/21 | 247 | 247 | 241 | 241 | 152,000 |
| 2010/07/20 | 241 | 246 | 241 | 245 | 59,000 |
| 2010/07/16 | 249 | 250 | 242 | 246 | 199,000 |
| 2010/07/15 | 248 | 250 | 247 | 248 | 79,000 |
| 2010/07/14 | 251 | 252 | 248 | 250 | 96,000 |
| 2010/07/13 | 256 | 256 | 249 | 249 | 217,000 |
| 2010/07/12 | 259 | 260 | 255 | 256 | 89,000 |
| 2010/07/09 | 263 | 263 | 259 | 259 | 119,000 |
| 2010/07/08 | 260 | 264 | 258 | 264 | 102,000 |
| 2010/07/07 | 256 | 260 | 256 | 259 | 109,000 |
| 2010/07/06 | 263 | 264 | 251 | 264 | 170,000 |
| 2010/07/05 | 261 | 266 | 261 | 263 | 88,000 |
| 2010/07/02 | 270 | 270 | 264 | 266 | 126,000 |
| 2010/07/01 | 273 | 273 | 268 | 270 | 121,000 |
| 2010/06/30 | 269 | 273 | 265 | 273 | 150,000 |
| 2010/06/29 | 273 | 275 | 271 | 275 | 62,000 |
| 2010/06/28 | 271 | 276 | 270 | 274 | 59,000 |
| 2010/06/25 | 269 | 274 | 269 | 273 | 81,000 |
| 2010/06/24 | 268 | 273 | 268 | 273 | 96,000 |
| 2010/06/23 | 271 | 275 | 271 | 272 | 83,000 |
| 2010/06/22 | 279 | 280 | 275 | 277 | 312,000 |
| 2010/06/21 | 274 | 279 | 274 | 279 | 204,000 |
| 2010/06/18 | 258 | 275 | 258 | 273 | 353,000 |
| 2010/06/17 | 252 | 256 | 250 | 256 | 93,000 |
| 2010/06/16 | 251 | 253 | 250 | 253 | 62,000 |
| 2010/06/15 | 249 | 250 | 245 | 246 | 119,000 |
| 2010/06/14 | 255 | 255 | 250 | 250 | 52,000 |
| 2010/06/11 | 259 | 259 | 251 | 252 | 163,000 |
| 2010/06/10 | 249 | 253 | 249 | 253 | 35,000 |
| 2010/06/09 | 250 | 252 | 247 | 249 | 80,000 |
| 2010/06/08 | 254 | 254 | 251 | 252 | 57,000 |
| 2010/06/07 | 255 | 256 | 252 | 254 | 52,000 |
| 2010/06/04 | 256 | 261 | 255 | 258 | 81,000 |
| 2010/06/03 | 253 | 259 | 253 | 258 | 74,000 |
| 2010/06/02 | 252 | 254 | 252 | 252 | 53,000 |
| 2010/06/01 | 260 | 261 | 251 | 254 | 116,000 |
| 2010/05/31 | 251 | 259 | 250 | 258 | 153,000 |
| 2010/05/28 | 258 | 258 | 251 | 251 | 154,000 |
| 2010/05/27 | 258 | 259 | 255 | 257 | 216,000 |
| 2010/05/26 | 262 | 263 | 257 | 258 | 218,000 |
| 2010/05/25 | 262 | 264 | 258 | 263 | 124,000 |
| 2010/05/24 | 261 | 263 | 259 | 262 | 149,000 |
| 2010/05/21 | 263 | 264 | 259 | 260 | 163,000 |
| 2010/05/20 | 267 | 268 | 265 | 266 | 73,000 |
| 2010/05/19 | 268 | 270 | 267 | 270 | 131,000 |
| 2010/05/18 | 271 | 271 | 266 | 268 | 83,000 |
| 2010/05/17 | 266 | 273 | 261 | 268 | 165,000 |
| 2010/05/14 | 266 | 271 | 263 | 266 | 126,000 |
| 2010/05/13 | 261 | 267 | 261 | 266 | 100,000 |
| 2010/05/12 | 268 | 270 | 250 | 260 | 218,000 |
| 2010/05/11 | 268 | 269 | 263 | 264 | 109,000 |
| 2010/05/10 | 256 | 266 | 256 | 266 | 159,000 |
| 2010/05/07 | 262 | 262 | 257 | 258 | 153,000 |
| 2010/05/06 | 266 | 267 | 259 | 264 | 208,000 |
| 2010/04/30 | 267 | 269 | 266 | 267 | 130,000 |
| 2010/04/28 | 267 | 269 | 265 | 266 | 277,000 |
| 2010/04/27 | 276 | 277 | 274 | 275 | 101,000 |
| 2010/04/26 | 279 | 279 | 276 | 277 | 119,000 |
| 2010/04/23 | 276 | 277 | 275 | 275 | 104,000 |
| 2010/04/22 | 279 | 279 | 275 | 276 | 138,000 |
| 2010/04/21 | 279 | 280 | 277 | 279 | 116,000 |
| 2010/04/20 | 275 | 279 | 274 | 276 | 349,000 |
| 2010/04/19 | 282 | 282 | 276 | 276 | 184,000 |
| 2010/04/16 | 285 | 285 | 282 | 283 | 108,000 |
| 2010/04/15 | 283 | 285 | 280 | 284 | 288,000 |
| 2010/04/14 | 281 | 283 | 281 | 281 | 180,000 |
| 2010/04/13 | 276 | 283 | 276 | 283 | 619,000 |
| 2010/04/12 | 272 | 274 | 270 | 270 | 135,000 |
| 2010/04/09 | 270 | 273 | 269 | 271 | 85,000 |
| 2010/04/08 | 270 | 274 | 270 | 271 | 96,000 |
| 2010/04/07 | 267 | 273 | 267 | 272 | 140,000 |
| 2010/04/06 | 270 | 271 | 268 | 268 | 73,000 |
| 2010/04/05 | 270 | 272 | 268 | 270 | 84,000 |
| 2010/04/02 | 271 | 271 | 269 | 271 | 91,000 |
| 2010/04/01 | 271 | 271 | 268 | 271 | 124,000 |
| 2010/03/31 | 268 | 270 | 266 | 268 | 134,000 |
| 2010/03/30 | 263 | 268 | 260 | 268 | 143,000 |
| 2010/03/29 | 260 | 263 | 260 | 262 | 34,000 |
| 2010/03/26 | 260 | 265 | 260 | 265 | 119,000 |
| 2010/03/25 | 266 | 267 | 259 | 260 | 136,000 |
| 2010/03/24 | 265 | 267 | 262 | 267 | 119,000 |
| 2010/03/23 | 263 | 264 | 262 | 262 | 115,000 |
| 2010/03/19 | 260 | 264 | 260 | 263 | 90,000 |
| 2010/03/18 | 261 | 262 | 260 | 260 | 101,000 |
| 2010/03/17 | 259 | 261 | 259 | 261 | 112,000 |
| 2010/03/16 | 258 | 260 | 258 | 258 | 101,000 |
| 2010/03/15 | 256 | 258 | 255 | 257 | 105,000 |
| 2010/03/12 | 254 | 256 | 254 | 256 | 198,000 |
| 2010/03/11 | 256 | 256 | 254 | 256 | 93,000 |
| 2010/03/10 | 252 | 256 | 252 | 255 | 145,000 |
| 2010/03/09 | 255 | 255 | 252 | 252 | 110,000 |
| 2010/03/08 | 255 | 257 | 252 | 255 | 255,000 |
| 2010/03/05 | 249 | 250 | 247 | 248 | 205,000 |
| 2010/03/04 | 253 | 253 | 248 | 248 | 81,000 |
| 2010/03/03 | 249 | 252 | 249 | 252 | 91,000 |
| 2010/03/02 | 250 | 251 | 248 | 251 | 187,000 |
| 2010/03/01 | 248 | 251 | 248 | 250 | 123,000 |
| 2010/02/26 | 249 | 249 | 247 | 248 | 110,000 |
| 2010/02/25 | 249 | 250 | 246 | 248 | 230,000 |
| 2010/02/24 | 248 | 248 | 246 | 246 | 77,000 |
| 2010/02/23 | 250 | 250 | 248 | 249 | 73,000 |
| 2010/02/22 | 247 | 251 | 247 | 248 | 136,000 |
| 2010/02/19 | 252 | 254 | 245 | 246 | 162,000 |
| 2010/02/18 | 252 | 254 | 250 | 252 | 78,000 |
| 2010/02/17 | 251 | 253 | 251 | 251 | 42,000 |
| 2010/02/16 | 250 | 251 | 248 | 249 | 60,000 |
| 2010/02/15 | 252 | 254 | 248 | 248 | 122,000 |
| 2010/02/12 | 254 | 254 | 248 | 250 | 165,000 |
| 2010/02/10 | 254 | 255 | 252 | 252 | 63,000 |
| 2010/02/09 | 255 | 257 | 252 | 253 | 138,000 |
| 2010/02/08 | 255 | 261 | 255 | 256 | 84,000 |
| 2010/02/05 | 258 | 259 | 255 | 255 | 50,000 |
| 2010/02/04 | 258 | 259 | 256 | 258 | 102,000 |
| 2010/02/03 | 258 | 262 | 258 | 258 | 139,000 |
| 2010/02/02 | 256 | 258 | 255 | 257 | 145,000 |
| 2010/02/01 | 257 | 258 | 256 | 258 | 87,000 |
| 2010/01/29 | 257 | 260 | 256 | 256 | 126,000 |
| 2010/01/28 | 258 | 271 | 257 | 257 | 100,000 |
| 2010/01/27 | 261 | 262 | 257 | 257 | 137,000 |
| 2010/01/26 | 266 | 266 | 260 | 260 | 191,000 |
| 2010/01/25 | 266 | 268 | 265 | 266 | 113,000 |
| 2010/01/22 | 272 | 272 | 266 | 268 | 122,000 |
| 2010/01/21 | 270 | 274 | 270 | 272 | 117,000 |
| 2010/01/20 | 273 | 274 | 271 | 273 | 102,000 |
| 2010/01/19 | 274 | 275 | 273 | 275 | 147,000 |
| 2010/01/18 | 277 | 280 | 273 | 274 | 124,000 |
| 2010/01/15 | 275 | 279 | 274 | 279 | 125,000 |
| 2010/01/14 | 273 | 276 | 273 | 275 | 90,000 |
| 2010/01/13 | 276 | 278 | 274 | 275 | 105,000 |
| 2010/01/12 | 276 | 282 | 274 | 277 | 214,000 |
| 2010/01/08 | 279 | 283 | 277 | 280 | 268,000 |
| 2010/01/07 | 275 | 279 | 273 | 275 | 188,000 |
| 2010/01/06 | 272 | 275 | 269 | 274 | 240,000 |
| 2010/01/05 | 277 | 282 | 270 | 273 | 336,000 |
| 2010/01/04 | 268 | 273 | 268 | 272 | 37,000 |