日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

佐賀銀行(8395)の株価時系列情報

佐賀銀行(8395)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,245 2,245 2,210 2,223 46,100
2025/06/12 2,211 2,238 2,211 2,234 20,800
2025/06/11 2,231 2,237 2,212 2,222 29,000
2025/06/10 2,247 2,267 2,224 2,224 49,900
2025/06/09 2,219 2,237 2,218 2,234 24,800
2025/06/06 2,227 2,240 2,210 2,219 37,600
2025/06/05 2,253 2,253 2,210 2,225 59,300
2025/06/04 2,239 2,264 2,227 2,253 79,700
2025/06/03 2,233 2,235 2,209 2,223 51,000
2025/06/02 2,210 2,233 2,207 2,233 42,200
2025/05/30 2,182 2,214 2,173 2,202 57,800
2025/05/29 2,171 2,202 2,171 2,192 30,200
2025/05/28 2,184 2,193 2,165 2,165 31,500
2025/05/27 2,157 2,167 2,146 2,160 29,800
2025/05/26 2,159 2,167 2,142 2,157 20,200
2025/05/23 2,121 2,170 2,121 2,148 32,700
2025/05/22 2,124 2,137 2,100 2,121 48,100
2025/05/21 2,103 2,159 2,089 2,141 66,600
2025/05/20 2,097 2,106 2,078 2,084 49,400
2025/05/19 2,079 2,105 2,073 2,090 64,500
2025/05/16 2,091 2,094 2,050 2,071 74,500
2025/05/15 2,107 2,118 2,082 2,088 112,700
2025/05/14 2,122 2,152 2,106 2,132 69,000
2025/05/13 2,228 2,241 2,125 2,130 160,400
2025/05/12 2,150 2,220 2,052 2,121 225,900
2025/05/09 2,064 2,144 2,064 2,100 67,800
2025/05/08 2,080 2,080 2,046 2,052 40,400
2025/05/07 2,065 2,107 2,046 2,093 98,300
2025/05/02 2,114 2,121 2,065 2,085 80,500
2025/05/01 2,160 2,160 2,113 2,118 62,600
2025/04/30 2,170 2,181 2,140 2,172 60,600
2025/04/28 2,165 2,183 2,142 2,142 23,700
2025/04/25 2,130 2,158 2,123 2,148 39,000
2025/04/24 2,142 2,142 2,100 2,123 68,900
2025/04/23 2,133 2,147 2,095 2,114 95,000
2025/04/22 1,990 2,099 1,989 2,083 141,400
2025/04/21 2,022 2,038 1,996 2,013 46,400
2025/04/18 1,986 2,040 1,986 2,038 69,100
2025/04/17 1,901 1,967 1,901 1,967 35,500
2025/04/16 1,943 1,950 1,880 1,897 67,500
2025/04/15 1,930 1,942 1,907 1,932 44,600
2025/04/14 1,887 1,923 1,854 1,909 64,400
2025/04/11 1,836 1,880 1,795 1,861 85,500
2025/04/10 2,001 2,018 1,922 1,933 122,300
2025/04/09 1,820 1,837 1,762 1,781 124,300
2025/04/08 1,815 1,920 1,815 1,860 129,500
2025/04/07 1,710 1,777 1,681 1,695 147,000
2025/04/04 2,007 2,010 1,880 1,950 240,000
2025/04/03 2,122 2,126 2,070 2,107 138,400
2025/04/02 2,293 2,293 2,229 2,240 50,700
2025/04/01 2,350 2,352 2,280 2,283 62,000
2025/03/31 2,314 2,336 2,248 2,308 86,900
2025/03/28 2,410 2,417 2,356 2,364 68,000
2025/03/27 2,372 2,450 2,372 2,432 174,000
2025/03/26 2,370 2,390 2,355 2,390 49,000
2025/03/25 2,389 2,390 2,356 2,363 36,700
2025/03/24 2,398 2,399 2,359 2,385 58,000
2025/03/21 2,302 2,410 2,302 2,400 124,100
2025/03/19 2,312 2,330 2,310 2,312 37,100
2025/03/18 2,251 2,312 2,245 2,312 120,100
2025/03/17 2,236 2,260 2,236 2,244 42,400
2025/03/14 2,177 2,238 2,177 2,232 68,500
2025/03/13 2,167 2,206 2,167 2,196 45,000
2025/03/12 2,154 2,183 2,148 2,179 58,100
2025/03/11 2,121 2,152 2,104 2,152 84,300
2025/03/10 2,196 2,202 2,167 2,167 84,700
2025/03/07 2,193 2,204 2,176 2,188 63,500
2025/03/06 2,204 2,224 2,196 2,209 61,900
2025/03/05 2,186 2,207 2,178 2,188 71,900
2025/03/04 2,235 2,235 2,183 2,193 94,700
2025/03/03 2,237 2,248 2,213 2,235 72,500
2025/02/28 2,215 2,253 2,203 2,216 67,300
2025/02/27 2,207 2,228 2,207 2,227 47,200
2025/02/26 2,225 2,250 2,200 2,223 77,800
2025/02/25 2,215 2,253 2,215 2,247 37,200
2025/02/21 2,215 2,246 2,204 2,245 44,400
2025/02/20 2,253 2,253 2,209 2,226 96,800
2025/02/19 2,293 2,320 2,254 2,261 110,900
2025/02/18 2,260 2,312 2,254 2,295 80,700
2025/02/17 2,244 2,265 2,242 2,265 40,600
2025/02/14 2,248 2,250 2,220 2,247 48,400
2025/02/13 2,245 2,259 2,229 2,241 91,300
2025/02/12 2,254 2,259 2,214 2,239 68,600
2025/02/10 2,277 2,277 2,206 2,249 92,500
2025/02/07 2,314 2,356 2,292 2,317 51,800
2025/02/06 2,350 2,355 2,310 2,337 46,200
2025/02/05 2,359 2,402 2,328 2,347 33,700
2025/02/04 2,311 2,354 2,261 2,330 44,000
2025/02/03 2,337 2,337 2,273 2,277 40,200
2025/01/31 2,335 2,345 2,308 2,344 21,400
2025/01/30 2,282 2,310 2,282 2,305 18,500
2025/01/29 2,286 2,292 2,258 2,283 13,000
2025/01/28 2,269 2,294 2,265 2,281 21,200
2025/01/27 2,237 2,287 2,231 2,267 45,500
2025/01/24 2,219 2,252 2,186 2,195 27,100
2025/01/23 2,234 2,234 2,197 2,219 25,700
2025/01/22 2,246 2,252 2,222 2,226 24,300
2025/01/21 2,252 2,254 2,215 2,239 24,400
2025/01/20 2,280 2,314 2,235 2,246 33,600
2025/01/17 2,245 2,252 2,189 2,231 31,300
2025/01/16 2,225 2,252 2,202 2,245 42,000
2025/01/15 2,172 2,201 2,170 2,197 26,100
2025/01/14 2,160 2,177 2,126 2,148 29,100
2025/01/10 2,192 2,192 2,152 2,155 32,600
2025/01/09 2,203 2,215 2,176 2,176 33,900
2025/01/08 2,196 2,249 2,196 2,220 31,400
2025/01/07 2,220 2,223 2,182 2,213 30,200
2025/01/06 2,208 2,217 2,194 2,209 28,200

このページの先頭へ