宮崎銀行(8393)の株価時系列情報
宮崎銀行(8393)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 7,520 | 7,700 | 7,450 | 7,560 | 114,800 |
| 2026/01/16 | 7,410 | 7,590 | 7,410 | 7,560 | 78,800 |
| 2026/01/15 | 7,170 | 7,440 | 7,170 | 7,410 | 64,200 |
| 2026/01/14 | 7,190 | 7,230 | 7,030 | 7,160 | 61,400 |
| 2026/01/13 | 7,310 | 7,320 | 7,160 | 7,160 | 66,300 |
| 2026/01/09 | 6,960 | 7,120 | 6,950 | 7,080 | 74,600 |
| 2026/01/08 | 6,900 | 7,080 | 6,880 | 6,920 | 91,800 |
| 2026/01/07 | 6,750 | 6,920 | 6,750 | 6,910 | 63,700 |
| 2026/01/06 | 6,690 | 6,850 | 6,660 | 6,820 | 97,100 |
| 2026/01/05 | 6,560 | 6,640 | 6,520 | 6,590 | 67,800 |