日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

宮崎銀行(8393)の株価時系列情報

宮崎銀行(8393)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 8,940 9,320 8,850 9,270 109,400
2026/03/05 9,220 9,340 9,000 9,240 178,500
2026/03/04 8,900 8,960 8,260 8,470 108,400
2026/03/03 9,170 9,530 9,120 9,190 82,100
2026/03/02 9,350 9,420 9,060 9,320 165,900
2026/02/27 9,360 9,790 9,360 9,720 110,500
2026/02/26 9,130 9,340 9,110 9,300 67,800
2026/02/25 9,170 9,250 9,000 9,120 115,800
2026/02/24 9,400 9,440 9,030 9,290 102,700
2026/02/20 9,400 9,560 9,400 9,480 66,600
2026/02/19 9,390 9,550 9,300 9,550 75,600
2026/02/18 9,220 9,300 9,110 9,230 79,700
2026/02/17 9,350 9,460 9,060 9,070 118,800
2026/02/16 9,580 9,580 9,200 9,440 219,900
2026/02/13 9,410 9,790 9,140 9,470 340,400
2026/02/12 9,010 9,640 9,000 9,640 143,500
2026/02/10 9,100 9,180 8,900 8,950 89,100
2026/02/09 9,240 9,290 8,860 9,060 103,700
2026/02/06 8,650 8,820 8,530 8,820 150,200
2026/02/05 8,700 8,800 8,550 8,670 152,700
2026/02/04 8,360 8,610 8,260 8,550 95,700
2026/02/03 7,970 8,320 7,910 8,320 105,500
2026/02/02 7,880 8,010 7,670 7,670 66,000
2026/01/30 7,690 7,850 7,660 7,770 56,300
2026/01/29 7,570 7,750 7,570 7,690 58,100
2026/01/28 7,780 7,780 7,610 7,670 80,500
2026/01/27 7,700 7,820 7,640 7,800 57,800
2026/01/26 7,810 7,880 7,670 7,760 97,800
2026/01/23 7,710 8,050 7,670 8,010 101,700
2026/01/22 7,630 7,770 7,610 7,660 110,900
2026/01/21 7,400 7,580 7,250 7,480 78,000
2026/01/20 7,530 7,640 7,460 7,550 99,600
2026/01/19 7,520 7,700 7,450 7,560 114,800
2026/01/16 7,410 7,590 7,410 7,560 78,800
2026/01/15 7,170 7,440 7,170 7,410 64,200
2026/01/14 7,190 7,230 7,030 7,160 61,400
2026/01/13 7,310 7,320 7,160 7,160 66,300
2026/01/09 6,960 7,120 6,950 7,080 74,600
2026/01/08 6,900 7,080 6,880 6,920 91,800
2026/01/07 6,750 6,920 6,750 6,910 63,700
2026/01/06 6,690 6,850 6,660 6,820 97,100
2026/01/05 6,560 6,640 6,520 6,590 67,800

このページの先頭へ