日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

宮崎銀行(8393)の株価時系列情報

宮崎銀行(8393)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/30 859 859 844 844 6,976
1991/12/27 849 849 849 849 1,993
1991/12/26 848 848 848 848 4,983
1991/12/25 843 845 843 845 7,973
1991/12/24 845 845 843 843 15,945
1991/12/20 845 845 843 843 4,983
1991/12/19 843 843 843 843 14,949
1991/12/18 844 844 843 844 21,925
1991/12/16 844 844 843 844 12,956
1991/12/13 843 843 843 843 19,932
1991/12/11 843 844 843 843 21,925
1991/12/10 843 843 843 843 10,963
1991/12/09 843 848 843 848 6,976
1991/12/06 843 843 843 843 7,973
1991/12/03 843 843 843 843 17,939
1991/12/02 843 848 843 848 6,976
1991/11/29 843 843 843 843 2,990
1991/11/28 843 843 843 843 6,976
1991/11/27 843 844 843 843 8,969
1991/11/25 844 844 844 844 4,983
1991/11/22 844 844 843 843 89,693
1991/11/21 863 863 843 843 10,963
1991/11/20 881 881 881 881 3,986
1991/11/19 864 883 864 883 6,976
1991/11/18 884 884 884 884 997
1991/11/15 874 904 874 903 20,928
1991/11/14 884 884 884 884 4,983
1991/11/13 853 863 853 863 15,945
1991/11/12 843 843 843 843 9,966
1991/11/11 849 849 843 843 11,959
1991/11/08 849 849 849 849 1,993
1991/11/07 853 853 853 853 997
1991/11/06 863 863 863 863 7,973
1991/11/05 845 863 843 863 8,969
1991/11/01 846 846 845 845 6,976
1991/10/31 853 853 845 845 37,870
1991/10/30 863 863 863 863 1,993
1991/10/28 844 844 843 843 28,901
1991/10/25 843 843 843 843 5,980
1991/10/23 841 843 841 841 2,990
1991/10/22 843 843 841 841 6,976
1991/10/21 842 843 841 843 7,973
1991/10/18 841 843 841 842 11,959
1991/10/17 843 843 843 843 15,945
1991/10/16 843 843 843 843 15,945
1991/10/15 852 857 852 852 12,956
1991/10/14 852 852 852 852 3,986
1991/10/11 843 854 843 852 18,935
1991/10/09 869 869 854 854 22,922
1991/10/08 869 870 869 870 2,990
1991/10/04 873 874 868 868 10,963
1991/10/03 878 878 878 878 19,932
1991/10/02 883 883 873 883 31,891
1991/10/01 873 883 873 883 6,976
1991/09/30 873 873 868 873 6,976
1991/09/27 882 882 873 873 31,891
1991/09/26 882 882 882 882 2,990
1991/09/25 883 883 883 883 66,772
1991/09/24 883 883 875 883 21,925
1991/09/20 883 883 882 883 21,925
1991/09/19 880 884 880 880 40,860
1991/09/18 869 880 869 880 9,966
1991/09/17 868 883 868 868 34,881
1991/09/13 868 868 868 868 95,673
1991/09/12 908 908 908 908 9,966
1991/09/11 922 922 922 922 1,993
1991/09/10 933 933 933 933 4,983
1991/09/09 932 933 932 933 11,959
1991/09/06 931 932 931 931 7,973
1991/09/04 933 933 933 933 9,966
1991/09/03 934 934 933 933 12,956
1991/09/02 934 934 933 933 2,990
1991/08/30 923 923 923 923 2,990
1991/08/28 903 903 893 893 8,969
1991/08/27 908 923 908 908 5,980
1991/08/26 913 913 908 908 12,956
1991/08/23 913 913 908 908 14,949
1991/08/22 908 908 908 908 1,993
1991/08/21 908 908 908 908 8,969
1991/08/20 908 908 908 908 4,983
1991/08/19 923 923 908 908 2,990
1991/08/16 952 952 943 943 12,956
1991/08/15 943 953 943 953 6,976
1991/08/14 943 943 933 943 12,956
1991/08/13 923 943 923 943 8,969
1991/08/12 943 943 943 943 12,956
1991/08/09 953 953 943 943 13,952
1991/08/08 924 933 924 933 1,993
1991/08/07 933 933 923 923 1,993
1991/08/05 923 923 923 923 3,986
1991/08/02 923 923 923 923 4,983
1991/08/01 923 923 923 923 6,976
1991/07/31 923 923 923 923 7,973
1991/07/30 953 953 953 953 9,966
1991/07/29 942 942 942 942 997
1991/07/26 939 942 939 942 3,986
1991/07/25 942 942 942 942 2,990
1991/07/24 928 933 928 932 7,973
1991/07/23 924 928 924 928 17,939
1991/07/22 924 924 924 924 34,881
1991/07/19 926 926 924 924 10,963
1991/07/18 924 924 924 924 2,990
1991/07/17 923 923 923 923 9,966
1991/07/16 908 913 908 913 4,983
1991/07/15 913 913 908 908 27,905
1991/07/11 922 922 903 903 23,918
1991/07/10 912 922 912 922 40,860
1991/07/09 898 942 898 912 43,850
1991/07/08 948 948 908 908 3,986
1991/07/04 982 982 978 978 2,990
1991/07/03 988 988 983 983 14,949
1991/07/02 983 993 983 993 24,915
1991/07/01 973 983 973 983 1,993
1991/06/28 973 973 973 973 26,908
1991/06/27 973 973 973 973 4,983
1991/06/26 974 983 973 973 10,963
1991/06/25 973 973 973 973 6,976
1991/06/24 973 973 973 973 7,973
1991/06/21 983 983 983 983 10,963
1991/06/20 973 983 973 983 9,966
1991/06/19 983 983 973 973 15,945
1991/06/17 963 963 963 963 1,993
1991/06/14 973 973 961 963 54,813
1991/06/13 963 983 963 973 16,942
1991/06/12 963 963 963 963 2,990
1991/06/11 963 963 963 963 17,939
1991/06/10 963 963 953 963 10,963
1991/06/07 973 973 963 963 29,898
1991/06/06 973 973 973 973 31,891
1991/06/05 978 978 978 978 10,963
1991/06/04 983 993 983 993 9,966
1991/06/03 983 983 973 983 16,942
1991/05/31 983 983 983 983 4,983
1991/05/30 983 983 983 983 15,945
1991/05/29 973 973 973 973 4,983
1991/05/28 983 983 983 983 1,993
1991/05/27 973 973 973 973 7,973
1991/05/24 973 973 973 973 3,986
1991/05/21 963 964 963 964 3,986
1991/05/20 983 983 973 973 2,990
1991/05/16 1,003 1,003 983 983 13,952
1991/05/15 983 983 983 983 1,993
1991/05/14 963 973 963 969 2,990
1991/05/13 963 963 963 963 4,983
1991/05/10 963 973 963 973 6,976
1991/05/09 946 946 946 946 997
1991/05/08 963 963 945 945 9,966
1991/05/07 944 944 944 944 2,990
1991/05/02 948 948 943 943 2,990
1991/05/01 943 943 943 943 1,993
1991/04/26 943 943 943 943 3,986
1991/04/25 982 982 981 981 6,976
1991/04/24 982 982 982 982 997
1991/04/23 982 982 982 982 1,993
1991/04/22 1,002 1,002 1,002 1,002 997
1991/04/19 1,003 1,003 1,003 1,003 7,973
1991/04/18 1,023 1,023 1,002 1,002 2,990
1991/04/17 1,003 1,003 1,003 1,003 7,973
1991/04/16 963 963 963 963 2,990
1991/04/15 953 953 953 953 4,983
1991/04/12 938 943 938 943 11,959
1991/04/10 943 943 938 938 15,945
1991/04/08 983 983 983 983 3,986
1991/04/05 984 984 984 984 2,990
1991/04/03 963 963 963 963 997
1991/04/02 943 943 943 943 2,990
1991/04/01 945 945 945 945 4,983
1991/03/29 955 958 945 945 8,969
1991/03/28 955 958 955 958 9,966
1991/03/27 974 975 974 975 3,986
1991/03/26 983 1,003 983 984 6,976
1991/03/25 1,003 1,003 983 983 12,956
1991/03/22 1,003 1,003 1,003 1,003 4,983
1991/03/20 1,054 1,054 1,023 1,023 17,939
1991/03/19 1,064 1,084 1,044 1,064 34,881
1991/03/18 1,044 1,074 1,023 1,074 61,789
1991/03/15 1,023 1,064 1,023 1,044 45,843
1991/03/13 1,023 1,084 1,013 1,084 33,884
1991/03/12 993 1,054 993 1,044 73,748
1991/03/11 984 998 983 998 7,973
1991/03/08 983 998 983 998 57,802
1991/03/07 998 998 984 984 22,922
1991/03/06 984 1,002 984 1,002 8,969
1991/03/05 973 973 973 973 4,983
1991/03/04 973 973 973 973 7,973
1991/03/01 973 973 973 973 15,945
1991/02/28 983 983 973 973 2,990
1991/02/27 1,013 1,013 1,003 1,003 16,942
1991/02/26 1,044 1,054 1,034 1,034 8,969
1991/02/25 1,000 1,054 1,000 1,054 49,830
1991/02/22 1,003 1,003 1,001 1,003 23,918
1991/02/21 1,002 1,003 1,002 1,003 3,986
1991/02/20 1,003 1,003 1,002 1,003 18,935
1991/02/19 986 1,003 986 1,003 30,894
1991/02/18 985 1,002 985 986 14,949
1991/02/15 984 985 984 985 7,973
1991/02/14 986 993 985 993 11,959
1991/02/13 1,003 1,003 984 984 19,932
1991/02/12 1,002 1,003 1,002 1,002 4,983
1991/02/08 1,002 1,003 984 984 10,963
1991/02/07 984 1,003 984 1,003 10,963
1991/02/06 984 988 984 988 10,963
1991/02/05 988 988 988 988 15,945
1991/02/04 992 992 988 988 7,973
1991/02/01 988 992 988 992 7,973
1991/01/31 988 989 988 989 3,986
1991/01/30 988 1,001 988 998 5,980
1991/01/29 983 998 983 998 22,922
1991/01/28 984 1,003 984 1,003 20,928
1991/01/25 1,023 1,023 1,003 1,003 6,976
1991/01/24 985 1,003 985 1,003 9,966
1991/01/23 984 985 983 985 22,922
1991/01/22 1,003 1,003 984 984 3,986
1991/01/21 1,054 1,074 1,003 1,003 260,110
1991/01/18 1,034 1,074 1,034 1,074 205,298
1991/01/17 993 1,064 993 1,064 174,404
1991/01/16 973 993 968 993 37,870
1991/01/14 983 993 983 993 7,973
1991/01/11 993 1,003 983 1,003 33,884
1991/01/10 984 1,003 984 1,003 13,952
1991/01/09 994 994 993 994 5,980
1991/01/08 993 1,003 993 1,003 94,676
1991/01/07 973 1,013 973 1,003 146,499

このページの先頭へ