宮崎銀行(8393)の株価時系列情報
宮崎銀行(8393)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 692 | 702 | 692 | 697 | 29,898 |
| 1996/12/27 | 677 | 677 | 677 | 677 | 3,986 |
| 1996/12/26 | 654 | 656 | 654 | 654 | 9,966 |
| 1996/12/25 | 652 | 658 | 652 | 654 | 41,857 |
| 1996/12/24 | 637 | 647 | 632 | 647 | 25,911 |
| 1996/12/20 | 652 | 657 | 647 | 648 | 28,901 |
| 1996/12/19 | 657 | 657 | 657 | 657 | 13,952 |
| 1996/12/18 | 672 | 677 | 667 | 667 | 33,884 |
| 1996/12/17 | 647 | 672 | 647 | 672 | 26,908 |
| 1996/12/16 | 642 | 647 | 642 | 647 | 30,894 |
| 1996/12/13 | 633 | 633 | 633 | 633 | 83,714 |
| 1996/12/12 | 644 | 644 | 643 | 643 | 6,976 |
| 1996/12/11 | 642 | 642 | 642 | 642 | 9,966 |
| 1996/12/10 | 652 | 652 | 652 | 652 | 29,898 |
| 1996/12/09 | 646 | 647 | 642 | 647 | 54,813 |
| 1996/12/06 | 647 | 652 | 642 | 642 | 66,772 |
| 1996/12/05 | 632 | 642 | 632 | 642 | 8,969 |
| 1996/12/04 | 641 | 641 | 632 | 632 | 13,952 |
| 1996/12/03 | 642 | 642 | 637 | 641 | 12,956 |
| 1996/12/02 | 657 | 657 | 642 | 642 | 26,908 |
| 1996/11/29 | 656 | 656 | 652 | 652 | 19,932 |
| 1996/11/28 | 655 | 655 | 653 | 653 | 120,588 |
| 1996/11/27 | 654 | 654 | 654 | 654 | 997 |
| 1996/11/26 | 652 | 652 | 652 | 652 | 3,986 |
| 1996/11/25 | 652 | 652 | 652 | 652 | 42,853 |
| 1996/11/22 | 662 | 662 | 652 | 652 | 61,789 |
| 1996/11/21 | 662 | 667 | 662 | 663 | 9,966 |
| 1996/11/20 | 677 | 677 | 672 | 672 | 22,922 |
| 1996/11/19 | 672 | 672 | 672 | 672 | 10,963 |
| 1996/11/18 | 677 | 677 | 672 | 672 | 20,928 |
| 1996/11/15 | 677 | 677 | 677 | 677 | 22,922 |
| 1996/11/13 | 677 | 677 | 675 | 675 | 9,966 |
| 1996/11/12 | 677 | 677 | 677 | 677 | 4,983 |
| 1996/11/11 | 677 | 677 | 677 | 677 | 19,932 |
| 1996/11/08 | 672 | 677 | 672 | 677 | 5,980 |
| 1996/11/07 | 677 | 677 | 672 | 672 | 14,949 |
| 1996/11/06 | 677 | 677 | 676 | 677 | 29,898 |
| 1996/11/05 | 677 | 677 | 677 | 677 | 6,976 |
| 1996/11/01 | 672 | 672 | 667 | 672 | 4,983 |
| 1996/10/31 | 667 | 668 | 667 | 667 | 16,942 |
| 1996/10/30 | 663 | 667 | 663 | 667 | 12,956 |
| 1996/10/29 | 659 | 663 | 659 | 663 | 32,888 |
| 1996/10/28 | 654 | 655 | 652 | 655 | 19,932 |
| 1996/10/25 | 661 | 661 | 654 | 654 | 30,894 |
| 1996/10/24 | 663 | 663 | 661 | 661 | 17,939 |
| 1996/10/23 | 662 | 667 | 662 | 662 | 23,918 |
| 1996/10/22 | 682 | 682 | 662 | 662 | 2,990 |
| 1996/10/21 | 693 | 693 | 693 | 693 | 2,990 |
| 1996/10/18 | 692 | 693 | 687 | 693 | 14,949 |
| 1996/10/17 | 692 | 692 | 692 | 692 | 2,990 |
| 1996/10/16 | 692 | 692 | 692 | 692 | 14,949 |
| 1996/10/15 | 687 | 692 | 682 | 692 | 15,945 |
| 1996/10/14 | 682 | 682 | 682 | 682 | 997 |
| 1996/10/11 | 672 | 672 | 672 | 672 | 8,969 |
| 1996/10/09 | 681 | 682 | 681 | 682 | 5,980 |
| 1996/10/08 | 692 | 692 | 692 | 692 | 3,986 |
| 1996/10/07 | 691 | 691 | 691 | 691 | 1,993 |
| 1996/10/04 | 702 | 702 | 681 | 681 | 6,976 |
| 1996/10/03 | 712 | 712 | 712 | 712 | 5,980 |
| 1996/10/02 | 717 | 717 | 712 | 712 | 3,986 |
| 1996/10/01 | 717 | 717 | 717 | 717 | 5,980 |
| 1996/09/30 | 702 | 717 | 702 | 717 | 6,976 |
| 1996/09/27 | 697 | 702 | 697 | 702 | 28,901 |
| 1996/09/26 | 672 | 692 | 672 | 692 | 34,881 |
| 1996/09/25 | 672 | 682 | 672 | 682 | 2,990 |
| 1996/09/24 | 697 | 697 | 694 | 694 | 12,956 |
| 1996/09/20 | 695 | 697 | 695 | 697 | 6,976 |
| 1996/09/19 | 687 | 695 | 687 | 695 | 6,976 |
| 1996/09/18 | 687 | 692 | 687 | 692 | 13,952 |
| 1996/09/17 | 682 | 687 | 682 | 685 | 27,905 |
| 1996/09/13 | 662 | 673 | 662 | 673 | 85,707 |
| 1996/09/12 | 682 | 682 | 672 | 672 | 3,986 |
| 1996/09/11 | 687 | 687 | 672 | 672 | 4,983 |
| 1996/09/10 | 682 | 682 | 677 | 678 | 8,969 |
| 1996/09/09 | 677 | 677 | 667 | 677 | 6,976 |
| 1996/09/06 | 667 | 667 | 667 | 667 | 4,983 |
| 1996/09/05 | 663 | 672 | 663 | 672 | 7,973 |
| 1996/09/04 | 663 | 667 | 663 | 666 | 13,952 |
| 1996/09/03 | 662 | 662 | 655 | 662 | 37,870 |
| 1996/09/02 | 670 | 672 | 656 | 656 | 21,925 |
| 1996/08/30 | 687 | 687 | 668 | 670 | 14,949 |
| 1996/08/29 | 694 | 694 | 684 | 684 | 16,942 |
| 1996/08/28 | 692 | 692 | 692 | 692 | 4,983 |
| 1996/08/27 | 698 | 702 | 698 | 702 | 14,949 |
| 1996/08/23 | 718 | 718 | 718 | 718 | 997 |
| 1996/08/22 | 719 | 719 | 719 | 719 | 1,993 |
| 1996/08/21 | 707 | 719 | 707 | 719 | 61,789 |
| 1996/08/20 | 720 | 720 | 687 | 707 | 19,932 |
| 1996/08/19 | 722 | 723 | 722 | 722 | 9,966 |
| 1996/08/16 | 721 | 722 | 721 | 722 | 1,993 |
| 1996/08/15 | 738 | 738 | 720 | 720 | 14,949 |
| 1996/08/14 | 746 | 747 | 746 | 746 | 7,973 |
| 1996/08/13 | 720 | 749 | 720 | 749 | 6,976 |
| 1996/08/12 | 702 | 720 | 702 | 720 | 18,935 |
| 1996/08/09 | 711 | 711 | 703 | 703 | 6,976 |
| 1996/08/08 | 701 | 721 | 701 | 721 | 22,922 |
| 1996/08/07 | 701 | 701 | 701 | 701 | 20,928 |
| 1996/08/06 | 701 | 701 | 701 | 701 | 46,840 |
| 1996/08/05 | 701 | 701 | 701 | 701 | 2,990 |
| 1996/08/02 | 701 | 701 | 701 | 701 | 63,782 |
| 1996/08/01 | 683 | 701 | 683 | 701 | 5,980 |
| 1996/07/31 | 683 | 683 | 683 | 683 | 5,980 |
| 1996/07/30 | 678 | 678 | 678 | 678 | 997 |
| 1996/07/29 | 678 | 678 | 678 | 678 | 997 |
| 1996/07/26 | 677 | 677 | 677 | 677 | 4,983 |
| 1996/07/25 | 677 | 677 | 677 | 677 | 11,959 |
| 1996/07/24 | 682 | 682 | 677 | 677 | 13,952 |
| 1996/07/23 | 683 | 684 | 683 | 684 | 7,973 |
| 1996/07/22 | 682 | 683 | 682 | 683 | 35,877 |
| 1996/07/19 | 681 | 701 | 681 | 701 | 15,945 |
| 1996/07/18 | 681 | 681 | 681 | 681 | 5,980 |
| 1996/07/17 | 677 | 681 | 677 | 681 | 10,963 |
| 1996/07/16 | 677 | 677 | 676 | 677 | 23,918 |
| 1996/07/15 | 677 | 677 | 677 | 677 | 1,993 |
| 1996/07/12 | 696 | 696 | 677 | 687 | 7,973 |
| 1996/07/11 | 693 | 693 | 693 | 693 | 6,976 |
| 1996/07/10 | 693 | 693 | 687 | 687 | 15,945 |
| 1996/07/09 | 697 | 699 | 697 | 697 | 28,901 |
| 1996/07/08 | 722 | 722 | 707 | 707 | 8,969 |
| 1996/07/05 | 732 | 732 | 727 | 727 | 19,932 |
| 1996/07/04 | 762 | 762 | 732 | 732 | 21,925 |
| 1996/07/03 | 753 | 762 | 753 | 762 | 33,884 |
| 1996/07/02 | 758 | 758 | 753 | 753 | 16,942 |
| 1996/07/01 | 758 | 758 | 758 | 758 | 6,976 |
| 1996/06/28 | 767 | 778 | 767 | 778 | 17,939 |
| 1996/06/27 | 777 | 777 | 767 | 767 | 1,993 |
| 1996/06/26 | 778 | 780 | 778 | 780 | 4,983 |
| 1996/06/25 | 780 | 780 | 780 | 780 | 7,973 |
| 1996/06/24 | 779 | 781 | 779 | 781 | 27,905 |
| 1996/06/21 | 779 | 779 | 779 | 779 | 1,993 |
| 1996/06/20 | 780 | 780 | 770 | 780 | 5,980 |
| 1996/06/19 | 781 | 781 | 779 | 780 | 45,843 |
| 1996/06/18 | 781 | 781 | 771 | 781 | 79,727 |
| 1996/06/17 | 781 | 782 | 781 | 781 | 35,877 |
| 1996/06/14 | 773 | 791 | 773 | 791 | 197,325 |
| 1996/06/13 | 774 | 774 | 774 | 774 | 153,475 |
| 1996/06/12 | 774 | 774 | 774 | 774 | 65,775 |
| 1996/06/11 | 767 | 775 | 767 | 775 | 62,785 |
| 1996/06/10 | 770 | 770 | 767 | 767 | 41,857 |
| 1996/06/07 | 760 | 760 | 760 | 760 | 96,669 |
| 1996/06/06 | 760 | 760 | 760 | 760 | 2,990 |
| 1996/06/05 | 770 | 770 | 770 | 770 | 19,932 |
| 1996/06/04 | 769 | 770 | 765 | 770 | 25,911 |
| 1996/06/03 | 773 | 783 | 770 | 770 | 2,990 |
| 1996/05/31 | 803 | 803 | 763 | 763 | 5,980 |
| 1996/05/30 | 783 | 783 | 783 | 783 | 1,993 |
| 1996/05/29 | 803 | 803 | 793 | 793 | 1,993 |
| 1996/05/28 | 783 | 793 | 783 | 793 | 6,976 |
| 1996/05/27 | 783 | 783 | 783 | 783 | 1,993 |
| 1996/05/24 | 779 | 780 | 779 | 780 | 3,986 |
| 1996/05/23 | 779 | 779 | 779 | 779 | 4,983 |
| 1996/05/22 | 798 | 798 | 778 | 778 | 20,928 |
| 1996/05/21 | 802 | 802 | 802 | 802 | 12,956 |
| 1996/05/20 | 802 | 802 | 801 | 802 | 12,956 |
| 1996/05/17 | 812 | 812 | 803 | 803 | 10,963 |
| 1996/05/16 | 805 | 812 | 803 | 812 | 14,949 |
| 1996/05/15 | 801 | 813 | 801 | 801 | 17,939 |
| 1996/05/14 | 800 | 801 | 800 | 801 | 12,956 |
| 1996/05/13 | 798 | 798 | 793 | 793 | 17,939 |
| 1996/05/10 | 798 | 798 | 793 | 793 | 73,748 |
| 1996/05/09 | 816 | 816 | 808 | 808 | 16,942 |
| 1996/05/08 | 816 | 817 | 816 | 816 | 11,959 |
| 1996/05/07 | 803 | 808 | 801 | 808 | 26,908 |
| 1996/05/02 | 801 | 801 | 801 | 801 | 49,830 |
| 1996/04/30 | 809 | 822 | 801 | 801 | 5,980 |
| 1996/04/26 | 809 | 809 | 809 | 809 | 32,888 |
| 1996/04/25 | 817 | 822 | 809 | 809 | 28,901 |
| 1996/04/24 | 817 | 817 | 817 | 817 | 997 |
| 1996/04/23 | 815 | 818 | 811 | 818 | 29,898 |
| 1996/04/22 | 811 | 815 | 811 | 815 | 12,956 |
| 1996/04/19 | 803 | 811 | 803 | 811 | 30,894 |
| 1996/04/18 | 803 | 803 | 803 | 803 | 21,925 |
| 1996/04/17 | 804 | 804 | 803 | 803 | 39,864 |
| 1996/04/16 | 802 | 803 | 793 | 803 | 87,700 |
| 1996/04/15 | 795 | 802 | 795 | 798 | 10,963 |
| 1996/04/12 | 797 | 797 | 794 | 794 | 11,959 |
| 1996/04/11 | 793 | 801 | 793 | 794 | 20,928 |
| 1996/04/10 | 778 | 793 | 778 | 783 | 71,755 |
| 1996/04/09 | 778 | 803 | 778 | 778 | 195,332 |
| 1996/04/08 | 776 | 777 | 774 | 777 | 14,949 |
| 1996/04/05 | 776 | 777 | 773 | 777 | 18,935 |
| 1996/04/04 | 773 | 774 | 772 | 773 | 193,339 |
| 1996/04/03 | 772 | 773 | 765 | 773 | 27,905 |
| 1996/04/02 | 773 | 773 | 765 | 765 | 18,935 |
| 1996/04/01 | 763 | 773 | 756 | 773 | 74,744 |
| 1996/03/29 | 746 | 746 | 746 | 746 | 12,956 |
| 1996/03/28 | 743 | 753 | 743 | 745 | 43,850 |
| 1996/03/27 | 738 | 743 | 738 | 743 | 13,952 |
| 1996/03/26 | 753 | 763 | 753 | 762 | 31,891 |
| 1996/03/25 | 744 | 749 | 744 | 749 | 2,990 |
| 1996/03/22 | 753 | 754 | 753 | 754 | 11,959 |
| 1996/03/21 | 748 | 753 | 745 | 753 | 14,949 |
| 1996/03/19 | 738 | 738 | 738 | 738 | 13,952 |
| 1996/03/18 | 742 | 742 | 733 | 733 | 14,949 |
| 1996/03/15 | 735 | 735 | 735 | 735 | 36,874 |
| 1996/03/14 | 729 | 732 | 729 | 730 | 15,945 |
| 1996/03/13 | 732 | 732 | 728 | 728 | 43,850 |
| 1996/03/12 | 732 | 733 | 732 | 733 | 90,690 |
| 1996/03/11 | 732 | 733 | 732 | 733 | 1,993 |
| 1996/03/08 | 727 | 738 | 727 | 728 | 50,826 |
| 1996/03/07 | 739 | 739 | 732 | 732 | 31,891 |
| 1996/03/06 | 739 | 742 | 739 | 739 | 8,969 |
| 1996/03/05 | 743 | 743 | 743 | 743 | 71,755 |
| 1996/03/04 | 743 | 747 | 743 | 747 | 69,761 |
| 1996/03/01 | 743 | 744 | 743 | 744 | 20,928 |
| 1996/02/29 | 739 | 743 | 739 | 743 | 10,963 |
| 1996/02/28 | 739 | 743 | 739 | 743 | 4,983 |
| 1996/02/27 | 743 | 743 | 743 | 743 | 39,864 |
| 1996/02/26 | 740 | 743 | 740 | 743 | 37,870 |
| 1996/02/23 | 741 | 743 | 741 | 743 | 57,802 |
| 1996/02/22 | 733 | 748 | 733 | 748 | 21,925 |
| 1996/02/21 | 733 | 743 | 733 | 743 | 19,932 |
| 1996/02/20 | 742 | 746 | 738 | 743 | 32,888 |
| 1996/02/19 | 743 | 743 | 732 | 742 | 13,952 |
| 1996/02/16 | 743 | 745 | 743 | 743 | 50,826 |
| 1996/02/15 | 743 | 743 | 743 | 743 | 6,976 |
| 1996/02/14 | 768 | 768 | 763 | 763 | 70,758 |
| 1996/02/13 | 758 | 763 | 758 | 758 | 37,870 |
| 1996/02/09 | 727 | 758 | 727 | 758 | 47,836 |
| 1996/02/08 | 717 | 719 | 717 | 719 | 81,721 |
| 1996/02/07 | 717 | 717 | 717 | 717 | 11,959 |
| 1996/02/06 | 717 | 720 | 717 | 717 | 121,584 |
| 1996/02/05 | 720 | 720 | 715 | 715 | 11,959 |
| 1996/02/02 | 716 | 716 | 708 | 715 | 4,983 |
| 1996/02/01 | 716 | 716 | 709 | 715 | 21,925 |
| 1996/01/31 | 715 | 716 | 708 | 708 | 15,945 |
| 1996/01/30 | 712 | 716 | 712 | 716 | 1,993 |
| 1996/01/29 | 707 | 712 | 707 | 712 | 17,939 |
| 1996/01/26 | 713 | 717 | 708 | 708 | 107,632 |
| 1996/01/25 | 713 | 713 | 712 | 713 | 33,884 |
| 1996/01/24 | 712 | 712 | 712 | 712 | 18,935 |
| 1996/01/23 | 717 | 717 | 717 | 717 | 1,993 |
| 1996/01/22 | 720 | 721 | 717 | 717 | 30,894 |
| 1996/01/19 | 720 | 720 | 710 | 710 | 89,693 |
| 1996/01/18 | 721 | 721 | 718 | 718 | 16,942 |
| 1996/01/17 | 721 | 722 | 720 | 722 | 57,802 |
| 1996/01/16 | 719 | 721 | 719 | 719 | 25,911 |
| 1996/01/12 | 717 | 717 | 712 | 712 | 52,819 |
| 1996/01/11 | 712 | 712 | 710 | 712 | 54,813 |
| 1996/01/10 | 717 | 721 | 717 | 717 | 59,796 |
| 1996/01/09 | 704 | 722 | 704 | 722 | 50,826 |
| 1996/01/08 | 704 | 712 | 702 | 712 | 113,611 |
| 1996/01/05 | 702 | 702 | 698 | 698 | 18,935 |
| 1996/01/04 | 692 | 692 | 692 | 692 | 1,993 |