宮崎銀行(8393)の株価時系列情報
宮崎銀行(8393)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 481 | 481 | 481 | 481 | 6,976 |
| 1986/12/24 | 472 | 472 | 472 | 472 | 997 |
| 1986/12/23 | 468 | 482 | 468 | 482 | 14,949 |
| 1986/12/22 | 470 | 470 | 467 | 467 | 5,980 |
| 1986/12/17 | 472 | 472 | 472 | 472 | 4,983 |
| 1986/12/16 | 470 | 470 | 470 | 470 | 6,976 |
| 1986/12/12 | 472 | 472 | 470 | 470 | 6,976 |
| 1986/12/11 | 481 | 481 | 470 | 470 | 2,990 |
| 1986/12/10 | 477 | 482 | 477 | 482 | 37,870 |
| 1986/12/06 | 470 | 470 | 470 | 470 | 9,966 |
| 1986/12/04 | 492 | 492 | 482 | 482 | 52,819 |
| 1986/12/03 | 492 | 492 | 482 | 482 | 4,983 |
| 1986/12/02 | 492 | 492 | 492 | 492 | 2,990 |
| 1986/12/01 | 482 | 482 | 482 | 482 | 2,990 |
| 1986/11/27 | 482 | 482 | 482 | 482 | 4,983 |
| 1986/11/26 | 482 | 482 | 482 | 482 | 30,894 |
| 1986/11/25 | 482 | 482 | 482 | 482 | 997 |
| 1986/11/22 | 492 | 492 | 492 | 492 | 4,983 |
| 1986/11/21 | 491 | 491 | 491 | 491 | 3,986 |
| 1986/11/20 | 492 | 492 | 492 | 492 | 11,959 |
| 1986/11/19 | 491 | 492 | 491 | 492 | 4,983 |
| 1986/11/17 | 492 | 492 | 492 | 492 | 997 |
| 1986/11/13 | 482 | 482 | 467 | 467 | 24,915 |
| 1986/11/12 | 467 | 482 | 467 | 482 | 5,980 |
| 1986/11/10 | 467 | 467 | 467 | 467 | 1,993 |
| 1986/11/07 | 472 | 472 | 472 | 472 | 1,993 |
| 1986/11/06 | 472 | 472 | 472 | 472 | 12,956 |
| 1986/11/04 | 462 | 462 | 462 | 462 | 997 |
| 1986/11/01 | 477 | 477 | 477 | 477 | 997 |
| 1986/10/31 | 482 | 482 | 482 | 482 | 1,993 |
| 1986/10/30 | 482 | 482 | 472 | 472 | 3,986 |
| 1986/10/29 | 482 | 482 | 472 | 482 | 8,969 |
| 1986/10/28 | 482 | 482 | 482 | 482 | 5,980 |
| 1986/10/27 | 462 | 462 | 453 | 462 | 19,932 |
| 1986/10/16 | 512 | 512 | 512 | 512 | 4,983 |
| 1986/10/14 | 515 | 515 | 515 | 515 | 997 |
| 1986/10/13 | 517 | 522 | 517 | 517 | 24,915 |
| 1986/10/09 | 517 | 517 | 517 | 517 | 997 |
| 1986/10/08 | 522 | 522 | 522 | 522 | 21,925 |
| 1986/10/07 | 522 | 527 | 522 | 527 | 1,993 |
| 1986/10/06 | 512 | 522 | 512 | 522 | 21,925 |
| 1986/10/04 | 531 | 532 | 529 | 532 | 26,908 |
| 1986/10/03 | 532 | 532 | 530 | 532 | 57,802 |
| 1986/10/02 | 533 | 533 | 532 | 532 | 61,789 |
| 1986/10/01 | 532 | 534 | 522 | 532 | 353,790 |