阿波銀行(8388)の株価時系列情報
阿波銀行(8388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 5,810 | 5,960 | 5,780 | 5,960 | 246,100 |
| 2026/03/26 | 5,910 | 5,940 | 5,760 | 5,850 | 102,900 |
| 2026/03/25 | 5,900 | 5,930 | 5,860 | 5,890 | 91,800 |
| 2026/03/24 | 5,660 | 5,740 | 5,610 | 5,640 | 92,700 |
| 2026/03/23 | 5,530 | 5,580 | 5,420 | 5,460 | 133,100 |
| 2026/03/19 | 5,660 | 5,800 | 5,600 | 5,730 | 129,800 |
| 2026/03/18 | 5,580 | 5,710 | 5,580 | 5,710 | 86,600 |
| 2026/03/17 | 5,560 | 5,630 | 5,480 | 5,480 | 54,900 |
| 2026/03/16 | 5,500 | 5,520 | 5,420 | 5,470 | 67,300 |
| 2026/03/13 | 5,350 | 5,510 | 5,350 | 5,460 | 86,900 |
| 2026/03/12 | 5,560 | 5,560 | 5,350 | 5,380 | 109,700 |
| 2026/03/11 | 5,700 | 5,800 | 5,610 | 5,610 | 75,000 |
| 2026/03/10 | 5,520 | 5,680 | 5,480 | 5,600 | 97,900 |
| 2026/03/09 | 5,140 | 5,430 | 5,140 | 5,370 | 147,700 |
| 2026/03/06 | 5,510 | 5,660 | 5,470 | 5,630 | 90,300 |
| 2026/03/05 | 5,550 | 5,720 | 5,530 | 5,700 | 139,200 |
| 2026/03/04 | 5,470 | 5,620 | 5,240 | 5,300 | 197,300 |
| 2026/03/03 | 5,750 | 5,890 | 5,700 | 5,700 | 112,100 |
| 2026/03/02 | 5,690 | 5,810 | 5,660 | 5,770 | 107,800 |
| 2026/02/27 | 5,790 | 6,010 | 5,780 | 5,990 | 177,100 |
| 2026/02/26 | 5,800 | 5,840 | 5,740 | 5,750 | 67,800 |
| 2026/02/25 | 5,770 | 5,780 | 5,650 | 5,700 | 107,700 |
| 2026/02/24 | 5,810 | 5,830 | 5,640 | 5,770 | 134,700 |
| 2026/02/20 | 5,840 | 5,880 | 5,800 | 5,810 | 76,100 |
| 2026/02/19 | 5,760 | 5,980 | 5,750 | 5,940 | 114,300 |
| 2026/02/18 | 5,680 | 5,790 | 5,660 | 5,760 | 73,400 |
| 2026/02/17 | 5,820 | 5,860 | 5,640 | 5,640 | 72,700 |
| 2026/02/16 | 5,840 | 5,860 | 5,680 | 5,820 | 85,000 |
| 2026/02/13 | 6,010 | 6,040 | 5,760 | 5,790 | 124,700 |
| 2026/02/12 | 5,850 | 6,040 | 5,840 | 6,010 | 115,700 |
| 2026/02/10 | 5,900 | 5,970 | 5,880 | 5,890 | 76,900 |
| 2026/02/09 | 5,860 | 5,920 | 5,710 | 5,890 | 138,000 |
| 2026/02/06 | 5,550 | 5,660 | 5,490 | 5,660 | 65,100 |
| 2026/02/05 | 5,500 | 5,600 | 5,480 | 5,550 | 81,800 |
| 2026/02/04 | 5,350 | 5,500 | 5,340 | 5,460 | 96,000 |
| 2026/02/03 | 5,220 | 5,390 | 5,180 | 5,350 | 94,200 |
| 2026/02/02 | 5,290 | 5,340 | 5,120 | 5,130 | 100,100 |
| 2026/01/30 | 5,150 | 5,200 | 5,080 | 5,190 | 70,700 |
| 2026/01/29 | 5,050 | 5,140 | 4,985 | 5,100 | 74,600 |
| 2026/01/28 | 5,140 | 5,160 | 5,020 | 5,050 | 92,800 |
| 2026/01/27 | 4,885 | 5,190 | 4,850 | 5,180 | 138,900 |
| 2026/01/26 | 4,930 | 4,980 | 4,885 | 4,930 | 80,400 |
| 2026/01/23 | 5,000 | 5,130 | 5,000 | 5,060 | 70,900 |
| 2026/01/22 | 4,950 | 5,030 | 4,920 | 4,980 | 49,100 |
| 2026/01/21 | 4,820 | 4,915 | 4,775 | 4,900 | 64,300 |
| 2026/01/20 | 5,000 | 5,010 | 4,940 | 4,980 | 56,000 |
| 2026/01/19 | 4,985 | 5,030 | 4,950 | 5,020 | 47,600 |
| 2026/01/16 | 4,970 | 5,020 | 4,945 | 4,985 | 60,800 |
| 2026/01/15 | 4,820 | 4,970 | 4,820 | 4,970 | 75,900 |
| 2026/01/14 | 4,750 | 4,835 | 4,685 | 4,820 | 89,500 |
| 2026/01/13 | 4,795 | 4,830 | 4,685 | 4,720 | 62,700 |
| 2026/01/09 | 4,635 | 4,655 | 4,580 | 4,610 | 78,600 |
| 2026/01/08 | 4,585 | 4,620 | 4,555 | 4,585 | 62,800 |
| 2026/01/07 | 4,600 | 4,600 | 4,560 | 4,590 | 77,500 |
| 2026/01/06 | 4,505 | 4,660 | 4,500 | 4,620 | 121,800 |
| 2026/01/05 | 4,390 | 4,460 | 4,390 | 4,435 | 61,400 |